Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| COLM | 76.55▲ | +1.01 (+1.34%) | 76.82 | 75.28 | 696,243 |
| JRVR | 9.34▲ | +0.13 (+1.41%) | 9.46 | 9.13 | 696,260 |
| GOGO | 8.35▼ | -0.02 (-0.24%) | 8.52 | 8.315 | 697,345 |
| NTCT | 19.43▲ | +0.36 (+1.89%) | 19.53 | 19.02 | 698,194 |
| VTIP | 47.82▲ | +0.01 (+0.02%) | 47.85 | 47.81 | 699,400 |
| PNFP | 79.50▲ | +1.04 (+1.33%) | 80.24 | 78.23 | 699,574 |
| GSY | 49.96 | +0.00 (+0.00%) | 49.9799 | 49.95 | 702,077 |
| SF | 75.31▲ | +0.43 (+0.57%) | 75.7599 | 74.69 | 702,705 |
| PECO | 33.02▲ | +0.61 (+1.88%) | 33.06 | 32.39 | 702,889 |
| SRRK | 13.85▼ | -0.10 (-0.72%) | 14.20 | 13.18 | 707,144 |
| NSSC | 40.02▲ | +0.29 (+0.73%) | 40.08 | 39.00 | 708,359 |
| FTDR | 30.47▲ | +0.46 (+1.53%) | 30.765 | 29.90 | 708,822 |
| CWT | 45.79▲ | +0.89 (+1.98%) | 45.79 | 44.81 | 710,317 |
| OLLI | 73.21▲ | +0.92 (+1.27%) | 73.85 | 71.955 | 711,395 |
| ACIW | 31.95▲ | +0.44 (+1.40%) | 32.355 | 31.45 | 720,668 |
| GBDC | 16.80▲ | +0.21 (+1.27%) | 16.80 | 16.56 | 729,979 |
| BXSL | 31.31▲ | +0.12 (+0.38%) | 31.39 | 31.13 | 730,517 |
| GLNG | 25.17▲ | +0.48 (+1.94%) | 25.295 | 24.65 | 730,799 |
| AGCO | 118.75▲ | +2.02 (+1.73%) | 119.02 | 115.98 | 735,541 |
| SSP | 3.59▲ | +0.14 (+4.06%) | 3.63 | 3.45 | 736,064 |
| HESM | 35.33▲ | +0.48 (+1.38%) | 35.74 | 34.92 | 736,387 |
| NWBI | 11.13▲ | +0.35 (+3.25%) | 11.13 | 10.72 | 736,852 |
| RWT | 5.68▲ | +0.05 (+0.89%) | 5.705 | 5.59 | 737,855 |
| AGIO | 29.53▲ | +0.10 (+0.34%) | 30.28 | 28.71 | 747,431 |
| BAH | 142.14▲ | +2.63 (+1.89%) | 142.44 | 139.84 | 747,500 |
| L | 75.64▲ | +1.80 (+2.44%) | 75.69 | 74.11 | 751,609 |
| BIPC | 30.87▲ | +0.96 (+3.21%) | 30.965 | 29.79 | 751,845 |
| PRDO | 17.33▲ | +0.34 (+2.00%) | 17.33 | 16.99 | 756,818 |
| IUSV | 86.26▲ | +0.68 (+0.79%) | 86.36 | 85.73 | 766,314 |
| FAS | 97.93▲ | +3.79 (+4.03%) | 98.40 | 95.01 | 766,699 |
| EQC | 18.68▲ | +0.23 (+1.25%) | 18.70 | 18.45 | 768,572 |
| HSIC | 70.86▲ | +0.89 (+1.27%) | 70.98 | 70.00 | 768,627 |
| PMT | 13.56▲ | +0.29 (+2.19%) | 13.57 | 13.27 | 770,078 |
| CBSH | 53.85▲ | +0.75 (+1.41%) | 54.565 | 53.12 | 772,609 |
| ENV | 63.33▲ | +1.11 (+1.78%) | 63.74 | 61.19 | 772,618 |
| JXN | 65.20▲ | +0.81 (+1.26%) | 65.5675 | 64.04 | 775,444 |
| ROP | 534.38▲ | +7.11 (+1.35%) | 535.70 | 529.55 | 776,882 |
| OMF | 48.70▲ | +0.80 (+1.67%) | 48.99 | 47.82 | 780,480 |
| FCF | 13.20▲ | +0.41 (+3.21%) | 13.22 | 12.74 | 782,239 |
| CTRE | 23.69▼ | -0.05 (-0.21%) | 23.98 | 23.555 | 783,682 |
| EUFN | 21.95▲ | +0.08 (+0.37%) | 22.02 | 21.88 | 785,500 |
| FTS | 38.47▲ | +0.42 (+1.10%) | 38.55 | 38.09 | 786,518 |
| MINT | 100.445▲ | +0.035 (+0.03%) | 100.45 | 100.42 | 788,217 |
| IFF | 83.97▲ | +0.37 (+0.44%) | 84.30 | 83.43 | 793,087 |
| IMAX | 17.13▲ | +0.02 (+0.12%) | 17.23 | 16.90 | 794,533 |
| ZGN | 11.51▼ | -0.14 (-1.20%) | 11.795 | 11.50 | 797,900 |
| LNTH | 63.81▲ | +1.48 (+2.37%) | 64.01 | 61.47 | 798,463 |
| CBRL | 58.70▲ | +2.32 (+4.11%) | 58.72 | 56.09 | 801,161 |
| GRTX | 0.184▼ | -0.002 (-1.08%) | 0.1953 | 0.1812 | 804,210 |
| CERE | 42.21▲ | +0.07 (+0.17%) | 42.23 | 42.00 | 805,740 |
| CINF | 119.95▲ | +2.43 (+2.07%) | 120.03 | 118.10 | 808,530 |
| EXFY | 1.64▲ | +0.05 (+3.14%) | 1.65 | 1.53 | 810,850 |
| VCTR | 47.47▲ | +1.57 (+3.42%) | 47.85 | 45.98 | 812,152 |
| XPON | 2.58▼ | -0.57 (-18.10%) | 3.18 | 2.4201 | 812,317 |
| PRMW | 18.43▲ | +0.31 (+1.71%) | 18.47 | 18.03 | 815,422 |
| SUZ | 11.79▲ | +0.20 (+1.73%) | 11.83 | 11.53 | 818,025 |
| LICN | 1.005▲ | +0.0561 (+5.91%) | 1.08 | 0.93 | 819,279 |
| VAXX | 0.4761▲ | +0.0113 (+2.43%) | 0.4818 | 0.414 | 820,065 |
| EZPW | 11.20▲ | +0.245 (+2.24%) | 11.24 | 10.90 | 823,305 |
| AON | 310.19▲ | +1.49 (+0.48%) | 311.07 | 309.07 | 823,325 |
| DCGO | 3.57▲ | +0.15 (+4.39%) | 3.5885 | 3.40 | 824,116 |
| OM | 2.32▲ | +0.07 (+3.11%) | 2.365 | 2.20 | 825,279 |
| UUP | 28.90 | +0.00 (+0.00%) | 28.92 | 28.82 | 826,892 |
| AMPY | 7.20▲ | +0.43 (+6.35%) | 7.24 | 6.74 | 827,126 |
| FNV | 121.47▼ | -0.20 (-0.16%) | 122.17 | 120.97 | 829,352 |
| TCBI | 58.68▲ | +2.70 (+4.82%) | 58.71 | 55.46 | 829,891 |
| CNO | 26.19▲ | +0.50 (+1.95%) | 26.20 | 25.73 | 830,103 |
| SPTS | 28.72▲ | +0.01 (+0.03%) | 28.73 | 28.71 | 832,490 |
| PNM | 36.61▲ | +0.49 (+1.36%) | 36.69 | 35.91 | 835,771 |
| CVBF | 16.63▲ | +0.65 (+4.07%) | 16.64 | 15.89 | 840,901 |
| ACCD | 9.13▼ | -0.04 (-0.44%) | 9.47 | 8.83 | 849,594 |
| BIRK | 42.67▲ | +0.65 (+1.55%) | 43.23 | 42.03 | 852,743 |
| GTN | 5.92▲ | +0.13 (+2.25%) | 5.94 | 5.72 | 856,938 |
| SBCF | 22.79▲ | +0.32 (+1.42%) | 22.945 | 22.33 | 857,329 |
| EWQ | 39.91▲ | +0.10 (+0.25%) | 40.05 | 39.77 | 860,169 |
| HP | 41.96▲ | +0.79 (+1.92%) | 42.175 | 40.93 | 862,741 |
| GGAL | 28.46▲ | +0.43 (+1.53%) | 29.02 | 27.99 | 863,749 |
| FHB | 21.00▲ | +0.47 (+2.29%) | 21.04 | 20.57 | 866,053 |
| MAG | 12.40▲ | +0.24 (+1.97%) | 12.61 | 12.17 | 866,920 |
| AL | 49.03▲ | +0.30 (+0.62%) | 49.42 | 48.76 | 875,024 |
| AEL | 55.40▲ | +0.26 (+0.47%) | 55.49 | 55.15 | 880,707 |
| ADV | 4.33▲ | +0.07 (+1.64%) | 4.3754 | 4.22 | 881,278 |
| RY | 97.86▲ | +0.96 (+0.99%) | 98.12 | 96.73 | 882,487 |
| TPVG | 9.50▲ | +0.36 (+3.94%) | 9.68 | 9.15 | 883,375 |
| BIRD | 0.5976▲ | +0.0279 (+4.90%) | 0.61 | 0.5632 | 883,639 |
| GBIL | 99.99▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 884,189 |
| DBA | 26.51▲ | +0.58 (+2.24%) | 26.52 | 25.83 | 887,743 |
| EVC | 2.10▲ | +0.12 (+6.06%) | 2.14 | 1.96 | 890,466 |
| TPIC | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.58 | 895,340 |
| VIRT | 21.06▲ | +0.49 (+2.38%) | 21.15 | 20.44 | 896,480 |
| LHX | 205.45▲ | +3.37 (+1.67%) | 205.59 | 202.63 | 898,618 |
| COPX | 45.98▼ | -0.23 (-0.50%) | 46.54 | 45.82 | 899,507 |
| POR | 42.80▲ | +1.06 (+2.54%) | 42.86 | 41.80 | 900,248 |
| NUTX | 0.698▲ | +0.0429 (+6.55%) | 0.7297 | 0.631 | 900,304 |
| AY | 18.39▲ | +0.14 (+0.77%) | 18.53 | 18.23 | 900,801 |
| PZZA | 62.50▲ | +1.15 (+1.87%) | 62.63 | 60.7872 | 906,639 |
| ROIC | 12.28▲ | +0.19 (+1.57%) | 12.34 | 12.01 | 907,032 |
| BIG | 3.70▲ | +0.04 (+1.09%) | 3.765 | 3.60 | 909,754 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| EFC | 11.42▲ | +0.15 (+1.33%) | 11.43 | 11.22 | 912,926 |