Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| JYNT | 12.28▼ | -0.31 (-2.46%) | 12.58 | 12.12 | 39,241 |
| PSO | 12.51▼ | -0.13 (-1.03%) | 12.59 | 12.455 | 594,119 |
| TWO | 12.47▼ | -0.09 (-0.72%) | 12.60 | 12.39 | 1,141,703 |
| HIMS | 12.34▲ | +0.01 (+0.08%) | 12.60 | 12.145 | 3,109,777 |
| OSW | 12.52▲ | +0.09 (+0.72%) | 12.60 | 12.35 | 206,850 |
| TME | 12.53▲ | +0.21 (+1.70%) | 12.62 | 12.41 | 7,662,494 |
| TSQ | 12.28▼ | -0.32 (-2.54%) | 12.62 | 12.27 | 46,191 |
| GEOS | 12.48▼ | -0.05 (-0.40%) | 12.635 | 12.13 | 33,196 |
| DESP | 12.59▲ | +0.37 (+3.03%) | 12.6399 | 12.09 | 949,809 |
| RIOT | 11.88▲ | +0.03 (+0.25%) | 12.65 | 11.71 | 49,637,542 |
| ROIC | 12.40▼ | -0.13 (-1.04%) | 12.66 | 12.34 | 1,001,381 |
| THW | 12.55▼ | -0.06 (-0.48%) | 12.67 | 12.53 | 62,447 |
| RA | 12.59▼ | -0.09 (-0.71%) | 12.68 | 12.535 | 256,106 |
| JGH | 12.39▼ | -0.10 (-0.80%) | 12.68 | 12.35 | 53,700 |
| KT | 12.65▼ | -0.04 (-0.32%) | 12.70 | 12.60 | 436,086 |
| QUIK | 12.71▲ | +0.43 (+3.50%) | 12.71 | 12.11 | 281,226 |
| RWAY | 12.59▼ | -0.06 (-0.47%) | 12.72 | 12.565 | 112,800 |
| NMFC | 12.72▲ | +0.02 (+0.16%) | 12.7316 | 12.61 | 246,490 |
| CFB | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.45 | 116,378 |
| SBGI | 12.74▲ | +0.32 (+2.58%) | 12.745 | 12.34 | 268,734 |
| RKT | 12.55▼ | -0.08 (-0.63%) | 12.76 | 12.42 | 1,680,110 |
| ATSG | 12.73▲ | +0.03 (+0.24%) | 12.765 | 12.48 | 750,724 |
| CRPT | 12.11▼ | -0.60 (-4.72%) | 12.77 | 12.06 | 114,000 |
| LAND | 12.70▼ | -0.05 (-0.39%) | 12.78 | 12.58 | 136,270 |
| PBHC | 12.78▲ | +0.53 (+4.33%) | 12.78 | 12.78 | 473 |
| HIPS | 12.75▲ | +0.0219 (+0.17%) | 12.78 | 12.70 | 14,590 |
| PARA | 12.68▼ | -0.06 (-0.47%) | 12.81 | 12.40 | 9,629,315 |
| FBRT | 12.60▼ | -0.15 (-1.18%) | 12.82 | 12.55 | 242,365 |
| NVDD | 12.80▲ | +0.42 (+3.39%) | 12.838 | 12.15 | 286,066 |
| BXMX | 12.80▲ | +0.06 (+0.47%) | 12.84 | 12.73 | 301,909 |
| CGV | 12.791▼ | -0.073 (-0.57%) | 12.84 | 12.76 | 15,900 |
| LBAI | 12.84▼ | -0.01 (-0.08%) | 12.86 | 12.49 | 504,364 |
| EBMT | 12.86▲ | +0.165 (+1.30%) | 12.86 | 12.6703 | 3,481 |
| SLCA | 12.85▼ | -0.12 (-0.93%) | 12.89 | 12.525 | 670,923 |
| BAFN | 12.85 | +0.00 (+0.00%) | 12.90 | 12.76 | 7,040 |
| BILI | 12.75▲ | +1.26 (+10.97%) | 12.90 | 12.34 | 19,395,871 |
| FMNB | 12.38▼ | -0.25 (-1.98%) | 12.92 | 12.32 | 102,473 |
| AKA | 12.91▲ | +0.83 (+6.87%) | 12.93 | 12.07 | 2,751 |
| SMHI | 12.49▼ | -0.27 (-2.12%) | 12.94 | 12.39 | 139,273 |
| NXC | 12.90▼ | -0.03 (-0.23%) | 12.95 | 12.90 | 7,300 |
| PDO | 12.85▼ | -0.11 (-0.85%) | 12.9899 | 12.815 | 286,671 |
| BGT | 12.99▲ | +0.01 (+0.08%) | 12.99 | 12.89 | 45,400 |
| FEBO | 11.35▲ | +0.1035 (+0.92%) | 12.9911 | 10.86 | 51,657 |
| MITK | 12.66▼ | -0.28 (-2.16%) | 13.04 | 12.60 | 454,110 |
| F | 12.95▲ | +0.01 (+0.08%) | 13.0499 | 12.78 | 66,340,476 |
| SFL | 13.03▲ | +0.03 (+0.23%) | 13.05 | 12.90 | 460,250 |
| WHG | 13.05▲ | +0.17 (+1.32%) | 13.05 | 12.95 | 2,300 |
| ATEC | 12.74▼ | -0.19 (-1.47%) | 13.08 | 12.545 | 1,273,099 |
| TEVA | 13.01 | +0.00 (+0.00%) | 13.0887 | 12.86 | 7,499,725 |
| MTW | 13.07▲ | +0.05 (+0.38%) | 13.089 | 12.85 | 213,769 |
| BYRN | 12.87▼ | -0.07 (-0.54%) | 13.10 | 12.78 | 194,371 |
| VFC | 12.99▲ | +0.04 (+0.31%) | 13.10 | 12.72 | 6,500,376 |
| EFR | 13.1011▲ | +0.0211 (+0.16%) | 13.1011 | 13.02 | 54,858 |
| WHF | 13.00▲ | +0.24 (+1.88%) | 13.12 | 12.67 | 133,500 |
| ETY | 12.99▼ | -0.01 (-0.08%) | 13.13 | 12.94 | 238,200 |
| FSLY | 12.83▼ | -0.06 (-0.47%) | 13.14 | 12.54 | 3,501,248 |
| CZOO | 11.10▲ | +2.08 (+23.06%) | 13.1499 | 8.42 | 11,625,510 |
| EBC | 13.13▲ | +0.05 (+0.38%) | 13.15 | 12.88 | 750,898 |
| NREF | 13.15▲ | +0.02 (+0.15%) | 13.17 | 12.96 | 43,263 |
| DVAL | 13.179▲ | +0.004 (+0.03%) | 13.179 | 13.10 | 27,300 |
| ABR | 13.02▼ | -0.18 (-1.36%) | 13.19 | 12.80 | 3,198,442 |
| HQL | 13.12▼ | -0.03 (-0.23%) | 13.20 | 13.09 | 59,100 |
| GYLD | 12.9693▼ | -0.1047 (-0.80%) | 13.20 | 12.9693 | 6,759 |
| FRA | 13.13▼ | -0.06 (-0.45%) | 13.20 | 13.12 | 142,900 |
| EWZS | 13.161▼ | -0.089 (-0.67%) | 13.2282 | 13.095 | 20,972 |
| JHI | 13.10▼ | -0.10 (-0.76%) | 13.25 | 13.09 | 17,000 |
| APEI | 13.22▲ | +0.19 (+1.46%) | 13.27 | 13.00 | 72,715 |
| NVRO | 12.51▼ | -0.28 (-2.19%) | 13.30 | 12.48 | 514,963 |
| ETB | 13.19▼ | -0.03 (-0.23%) | 13.30 | 13.13 | 107,100 |
| ICLN | 13.14▼ | -0.12 (-0.90%) | 13.32 | 13.09 | 3,456,200 |
| BGR | 13.30▼ | -0.04 (-0.30%) | 13.33 | 13.26 | 40,500 |
| KIO | 13.30▼ | -0.04 (-0.30%) | 13.34 | 13.19 | 202,400 |
| GOOD | 13.30▼ | -0.09 (-0.67%) | 13.35 | 13.15 | 147,556 |
| SFYX | 13.3595▲ | +0.0295 (+0.22%) | 13.40 | 13.2883 | 21,888 |
| FTRI | 13.37▲ | +0.01 (+0.07%) | 13.40 | 13.3311 | 41,394 |
| EFT | 13.37▼ | -0.03 (-0.22%) | 13.40 | 13.28 | 59,700 |
| PBD | 13.39▲ | +0.03 (+0.22%) | 13.415 | 13.27 | 13,062 |
| MTAL | 13.22▲ | +0.07 (+0.53%) | 13.435 | 12.90 | 477,033 |
| WRBY | 13.08▼ | -0.32 (-2.39%) | 13.44 | 12.90 | 1,109,354 |
| ASMB | 13.48▲ | +0.21 (+1.58%) | 13.48 | 13.05 | 5,652 |
| BSET | 13.48▲ | +0.08 (+0.60%) | 13.48 | 13.20 | 5,442 |
| ASAI | 13.40 | +0.00 (+0.00%) | 13.49 | 12.96 | 328,710 |
| ETRN | 13.44▲ | +0.55 (+4.27%) | 13.505 | 12.79 | 7,826,562 |
| VTRU | 13.13▼ | -0.17 (-1.28%) | 13.51 | 12.90 | 4,648 |
| RLTY | 13.44▼ | -0.09 (-0.67%) | 13.54 | 13.38 | 37,416 |
| ANL | 13.55▲ | +1.09 (+8.75%) | 13.55 | 12.20 | 8,100 |
| TGI | 13.46▲ | +0.14 (+1.05%) | 13.55 | 13.19 | 589,747 |
| AKO.A | 13.20▼ | -0.58 (-4.21%) | 13.58 | 13.20 | 1,800 |
| NUW | 13.58▲ | +0.07 (+0.52%) | 13.58 | 13.43 | 27,300 |
| DEI | 13.57▼ | -0.01 (-0.07%) | 13.58 | 13.25 | 1,345,982 |
| BLW | 13.46▼ | -0.13 (-0.96%) | 13.59 | 13.44 | 119,000 |
| IGIC | 13.54▲ | +0.25 (+1.88%) | 13.59 | 13.22 | 98,798 |
| ALCC | 13.40▲ | +0.40 (+3.08%) | 13.60 | 12.93 | 661,236 |
| SSTI | 13.46▲ | +0.14 (+1.05%) | 13.60 | 13.09 | 67,221 |
| IPOS | 13.6039▲ | +0.0989 (+0.73%) | 13.61 | 13.60 | 713 |
| CUK | 13.60▲ | +0.18 (+1.34%) | 13.62 | 13.38 | 1,543,500 |
| ANVS | 12.74▲ | +0.86 (+7.24%) | 13.6499 | 11.985 | 490,353 |
| LSPD | 13.59▲ | +0.07 (+0.52%) | 13.65 | 13.36 | 567,022 |
| FNB | 13.67▲ | +0.04 (+0.29%) | 13.67 | 13.47 | 2,214,026 |
| WU | 13.59▲ | +0.19 (+1.42%) | 13.67 | 13.3007 | 5,651,704 |