Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
PAHC | 13.06▲ | +0.22 (+1.71%) | 13.11 | 12.81 | 79,869 |
OSW | 13.36▲ | +0.58 (+4.54%) | 13.37 | 12.82 | 505,984 |
AMSC | 13.45▲ | +0.55 (+4.26%) | 13.52 | 12.82 | 710,475 |
NUS | 13.75▲ | +0.91 (+7.09%) | 13.76 | 12.84 | 622,661 |
FMNB | 13.15▲ | +0.41 (+3.22%) | 13.17 | 12.84 | 74,676 |
RA | 12.94▲ | +0.08 (+0.62%) | 12.94 | 12.85 | 172,567 |
SKYH | 13.25▲ | +0.32 (+2.47%) | 13.34 | 12.85 | 31,836 |
SEVN | 12.99▲ | +0.04 (+0.31%) | 13.02 | 12.86 | 28,987 |
JHAC | 12.9269▲ | +0.0878 (+0.68%) | 12.9269 | 12.86 | 4,467 |
LAND | 13.07▲ | +0.23 (+1.79%) | 13.10 | 12.90 | 179,086 |
NVCR | 14.64▲ | +1.57 (+12.01%) | 15.54 | 12.92 | 11,939,190 |
FRA | 12.99▲ | +0.05 (+0.39%) | 13.05 | 12.93 | 126,900 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
ABR | 13.39▲ | +0.54 (+4.20%) | 13.42 | 12.93 | 4,615,883 |
ACR | 13.66▲ | +0.72 (+5.56%) | 13.77 | 12.95 | 24,726 |
FTRI | 13.14▲ | +0.24 (+1.86%) | 13.14 | 12.9546 | 47,967 |
TWO | 13.16▲ | +0.28 (+2.17%) | 13.17 | 12.98 | 989,860 |
PBBK | 13.00▲ | +0.10 (+0.78%) | 13.00 | 13.00 | 352 |
ISD | 13.06▲ | +0.03 (+0.23%) | 13.07 | 13.01 | 115,400 |
PSO | 13.05▲ | +0.11 (+0.85%) | 13.11 | 13.01 | 248,566 |
LZ | 13.27▲ | +0.26 (+2.00%) | 13.33 | 13.04 | 948,031 |
BXMX | 13.11▲ | +0.07 (+0.54%) | 13.11 | 13.04 | 226,282 |
DO | 13.44▲ | +0.30 (+2.28%) | 13.47 | 13.045 | 891,494 |
EFR | 13.11▼ | -0.02 (-0.15%) | 13.19 | 13.07 | 99,200 |
IGIC | 13.72▲ | +0.65 (+4.97%) | 14.12 | 13.07 | 191,387 |
THW | 13.20▲ | +0.12 (+0.92%) | 13.20 | 13.07 | 86,200 |
DEI | 13.67▲ | +0.53 (+4.03%) | 13.68 | 13.07 | 1,556,321 |
PDO | 13.10▼ | -0.02 (-0.15%) | 13.15 | 13.08 | 283,895 |
CFB | 13.69▲ | +0.60 (+4.58%) | 13.69 | 13.08 | 125,300 |
GT | 13.57▲ | +0.50 (+3.83%) | 13.57 | 13.09 | 2,783,851 |
OARK | 13.24 | +0.00 (+0.00%) | 13.3899 | 13.13 | 90,409 |
TALO | 13.65▲ | +0.48 (+3.64%) | 13.67 | 13.13 | 1,751,071 |
SVT | 13.13▼ | -0.19 (-1.43%) | 13.13 | 13.13 | 430 |
JHI | 13.17▲ | +0.05 (+0.38%) | 13.22 | 13.13 | 13,900 |
SLDB | 14.25▲ | +0.68 (+5.01%) | 14.99 | 13.14 | 281,392 |
HLIT | 13.52▲ | +0.44 (+3.36%) | 13.54 | 13.15 | 1,217,048 |
GYLD | 13.2249▲ | +0.0349 (+0.26%) | 13.2249 | 13.16 | 416 |
FRBA | 13.49▲ | +0.43 (+3.29%) | 13.55 | 13.18 | 22,084 |
PTLO | 14.05▲ | +0.85 (+6.44%) | 14.19 | 13.19 | 1,072,593 |
NSYS | 13.21▼ | -0.41 (-3.01%) | 13.80 | 13.20 | 12,831 |
ATLX | 14.92▲ | +1.00 (+7.18%) | 17.0963 | 13.225 | 412,238 |
CANE | 13.33▼ | -0.13 (-0.97%) | 13.38 | 13.23 | 21,113 |
NWGL | 14.25▼ | -0.43 (-2.93%) | 15.28 | 13.2375 | 20,039 |
NPCE | 13.63▲ | +0.30 (+2.25%) | 14.13 | 13.24 | 60,689 |
CGV | 13.2962▲ | +0.1101 (+0.83%) | 13.30 | 13.2675 | 2,487 |
EBC | 13.72▲ | +0.52 (+3.94%) | 13.72 | 13.27 | 548,294 |
ATSG | 13.795▲ | +0.585 (+4.43%) | 13.86 | 13.271 | 444,117 |
SA | 13.82▲ | +0.69 (+5.26%) | 13.852 | 13.29 | 424,801 |
ETY | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.29 | 190,900 |
MITK | 13.92▲ | +0.69 (+5.22%) | 13.98 | 13.315 | 821,376 |
FCF | 13.80▲ | +0.47 (+3.53%) | 13.81 | 13.33 | 355,008 |
EFT | 13.36▼ | -0.01 (-0.07%) | 13.45 | 13.33 | 86,700 |
OSBC | 13.78▲ | +0.43 (+3.22%) | 13.79 | 13.35 | 143,728 |
HBAN | 13.79▲ | +0.45 (+3.37%) | 13.80 | 13.35 | 13,108,138 |
MTRX | 13.37▲ | +0.01 (+0.07%) | 13.90 | 13.36 | 266,568 |
NXC | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.38 | 5,900 |
GOOD | 13.57▲ | +0.20 (+1.50%) | 13.63 | 13.39 | 213,424 |
HG | 13.72▲ | +0.27 (+2.01%) | 13.90 | 13.40 | 456,461 |
TOPS | 14.05▲ | +0.37 (+2.70%) | 14.30 | 13.4101 | 13,586 |
ATEC | 13.80▲ | +0.39 (+2.91%) | 14.00 | 13.44 | 5,904,350 |
HR | 13.94▲ | +0.57 (+4.26%) | 13.95 | 13.45 | 2,710,661 |
KIO | 13.50▲ | +0.03 (+0.22%) | 13.56 | 13.45 | 133,500 |
LSEA | 14.07▲ | +0.52 (+3.84%) | 14.07 | 13.46 | 206,854 |
DGICB | 13.47▲ | +0.355 (+2.71%) | 13.47 | 13.47 | 157 |
BOWL | 13.56▲ | +0.20 (+1.50%) | 13.92 | 13.47 | 605,242 |
MCAF | 13.49▲ | +2.17 (+19.17%) | 19.40 | 13.49 | 6,701 |
ATEN | 13.68▲ | +0.16 (+1.18%) | 13.70 | 13.51 | 354,628 |
HQL | 13.65▲ | +0.13 (+0.96%) | 13.65 | 13.51 | 74,400 |
ICLN | 13.99▲ | +0.52 (+3.86%) | 14.00 | 13.51 | 6,162,700 |
BYRN | 14.33▲ | +0.70 (+5.14%) | 14.34 | 13.525 | 186,170 |
ELME | 13.79▲ | +0.38 (+2.83%) | 13.80 | 13.54 | 462,583 |
DVAL | 13.6167▲ | +0.1967 (+1.47%) | 13.6167 | 13.54 | 15,483 |
LSPD | 13.98▲ | +0.14 (+1.01%) | 13.99 | 13.54 | 821,594 |
EGO | 13.97▲ | +0.38 (+2.80%) | 14.035 | 13.55 | 1,457,537 |
BALY | 13.71▲ | +0.23 (+1.71%) | 13.87 | 13.56 | 624,282 |
UPAR | 13.68▲ | +0.17 (+1.26%) | 13.68 | 13.57 | 16,900 |
ETB | 13.64▲ | +0.02 (+0.15%) | 13.66 | 13.58 | 31,200 |
FNB | 14.02▲ | +0.46 (+3.39%) | 14.04 | 13.59 | 2,684,510 |
NVRO | 14.42▲ | +0.85 (+6.26%) | 14.54 | 13.61 | 290,896 |
OSCR | 14.21▲ | +0.25 (+1.79%) | 14.23 | 13.63 | 1,892,389 |
AGI | 14.55▲ | +0.95 (+6.99%) | 14.64 | 13.64 | 5,788,433 |
SRZN | 14.3281▲ | +0.6781 (+4.97%) | 14.3281 | 13.65 | 5,513 |
TRDA | 14.35▲ | +0.59 (+4.29%) | 14.50 | 13.66 | 46,092 |
WU | 13.71▲ | +0.04 (+0.29%) | 13.84 | 13.66 | 4,635,200 |
SMHI | 13.95▲ | +0.17 (+1.23%) | 14.04 | 13.71 | 180,059 |
ARIS | 14.06▲ | +0.30 (+2.18%) | 14.10 | 13.73 | 250,962 |
OFIX | 14.29▲ | +0.67 (+4.92%) | 14.29 | 13.73 | 211,391 |
MP | 14.53▲ | +0.87 (+6.37%) | 14.56 | 13.73 | 2,705,815 |
MTW | 14.02▲ | +0.50 (+3.70%) | 14.04 | 13.78 | 326,867 |
AM | 13.89▲ | +0.10 (+0.73%) | 13.92 | 13.78 | 1,464,335 |
MSFD | 13.9114▲ | +0.0414 (+0.30%) | 13.97 | 13.81 | 17,985 |
MANU | 14.12▲ | +0.29 (+2.10%) | 14.13 | 13.82 | 656,361 |
DGICA | 14.04▲ | +0.32 (+2.33%) | 14.06 | 13.82 | 44,034 |
MEC | 14.10▲ | +0.12 (+0.86%) | 14.10 | 13.84 | 58,174 |
EOLS | 14.00▲ | +0.15 (+1.08%) | 14.16 | 13.85 | 672,643 |
RKT | 14.57▲ | +0.81 (+5.89%) | 14.57 | 13.86 | 2,133,537 |
PTVE | 14.13▲ | +0.36 (+2.61%) | 14.14 | 13.86 | 312,429 |
SFYX | 14.07▲ | +0.2838 (+2.06%) | 14.07 | 13.86 | 21,833 |
AGQI | 13.9197▲ | +0.0897 (+0.65%) | 13.92 | 13.865 | 19,166 |
JCE | 13.95▲ | +0.08 (+0.58%) | 13.98 | 13.87 | 62,900 |