Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
PAHC 13.06 +0.22 (+1.71%) 13.11 12.81 79,869
OSW 13.36 +0.58 (+4.54%) 13.37 12.82 505,984
AMSC 13.45 +0.55 (+4.26%) 13.52 12.82 710,475
NUS 13.75 +0.91 (+7.09%) 13.76 12.84 622,661
FMNB 13.15 +0.41 (+3.22%) 13.17 12.84 74,676
RA 12.94 +0.08 (+0.62%) 12.94 12.85 172,567
SKYH 13.25 +0.32 (+2.47%) 13.34 12.85 31,836
SEVN 12.99 +0.04 (+0.31%) 13.02 12.86 28,987
JHAC 12.9269 +0.0878 (+0.68%) 12.9269 12.86 4,467
LAND 13.07 +0.23 (+1.79%) 13.10 12.90 179,086
NVCR 14.64 +1.57 (+12.01%) 15.54 12.92 11,939,190
FRA 12.99 +0.05 (+0.39%) 13.05 12.93 126,900
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
ABR 13.39 +0.54 (+4.20%) 13.42 12.93 4,615,883
ACR 13.66 +0.72 (+5.56%) 13.77 12.95 24,726
FTRI 13.14 +0.24 (+1.86%) 13.14 12.9546 47,967
TWO 13.16 +0.28 (+2.17%) 13.17 12.98 989,860
PBBK 13.00 +0.10 (+0.78%) 13.00 13.00 352
ISD 13.06 +0.03 (+0.23%) 13.07 13.01 115,400
PSO 13.05 +0.11 (+0.85%) 13.11 13.01 248,566
LZ 13.27 +0.26 (+2.00%) 13.33 13.04 948,031
BXMX 13.11 +0.07 (+0.54%) 13.11 13.04 226,282
DO 13.44 +0.30 (+2.28%) 13.47 13.045 891,494
EFR 13.11 -0.02 (-0.15%) 13.19 13.07 99,200
IGIC 13.72 +0.65 (+4.97%) 14.12 13.07 191,387
THW 13.20 +0.12 (+0.92%) 13.20 13.07 86,200
DEI 13.67 +0.53 (+4.03%) 13.68 13.07 1,556,321
PDO 13.10 -0.02 (-0.15%) 13.15 13.08 283,895
CFB 13.69 +0.60 (+4.58%) 13.69 13.08 125,300
GT 13.57 +0.50 (+3.83%) 13.57 13.09 2,783,851
OARK 13.24 +0.00 (+0.00%) 13.3899 13.13 90,409
TALO 13.65 +0.48 (+3.64%) 13.67 13.13 1,751,071
SVT 13.13 -0.19 (-1.43%) 13.13 13.13 430
JHI 13.17 +0.05 (+0.38%) 13.22 13.13 13,900
SLDB 14.25 +0.68 (+5.01%) 14.99 13.14 281,392
HLIT 13.52 +0.44 (+3.36%) 13.54 13.15 1,217,048
GYLD 13.2249 +0.0349 (+0.26%) 13.2249 13.16 416
FRBA 13.49 +0.43 (+3.29%) 13.55 13.18 22,084
PTLO 14.05 +0.85 (+6.44%) 14.19 13.19 1,072,593
NSYS 13.21 -0.41 (-3.01%) 13.80 13.20 12,831
ATLX 14.92 +1.00 (+7.18%) 17.0963 13.225 412,238
CANE 13.33 -0.13 (-0.97%) 13.38 13.23 21,113
NWGL 14.25 -0.43 (-2.93%) 15.28 13.2375 20,039
NPCE 13.63 +0.30 (+2.25%) 14.13 13.24 60,689
CGV 13.2962 +0.1101 (+0.83%) 13.30 13.2675 2,487
EBC 13.72 +0.52 (+3.94%) 13.72 13.27 548,294
ATSG 13.795 +0.585 (+4.43%) 13.86 13.271 444,117
SA 13.82 +0.69 (+5.26%) 13.852 13.29 424,801
ETY 13.41 +0.04 (+0.30%) 13.41 13.29 190,900
MITK 13.92 +0.69 (+5.22%) 13.98 13.315 821,376
FCF 13.80 +0.47 (+3.53%) 13.81 13.33 355,008
EFT 13.36 -0.01 (-0.07%) 13.45 13.33 86,700
OSBC 13.78 +0.43 (+3.22%) 13.79 13.35 143,728
HBAN 13.79 +0.45 (+3.37%) 13.80 13.35 13,108,138
MTRX 13.37 +0.01 (+0.07%) 13.90 13.36 266,568
NXC 13.39 +0.03 (+0.22%) 13.48 13.38 5,900
GOOD 13.57 +0.20 (+1.50%) 13.63 13.39 213,424
HG 13.72 +0.27 (+2.01%) 13.90 13.40 456,461
TOPS 14.05 +0.37 (+2.70%) 14.30 13.4101 13,586
ATEC 13.80 +0.39 (+2.91%) 14.00 13.44 5,904,350
HR 13.94 +0.57 (+4.26%) 13.95 13.45 2,710,661
KIO 13.50 +0.03 (+0.22%) 13.56 13.45 133,500
LSEA 14.07 +0.52 (+3.84%) 14.07 13.46 206,854
DGICB 13.47 +0.355 (+2.71%) 13.47 13.47 157
BOWL 13.56 +0.20 (+1.50%) 13.92 13.47 605,242
MCAF 13.49 +2.17 (+19.17%) 19.40 13.49 6,701
ATEN 13.68 +0.16 (+1.18%) 13.70 13.51 354,628
HQL 13.65 +0.13 (+0.96%) 13.65 13.51 74,400
ICLN 13.99 +0.52 (+3.86%) 14.00 13.51 6,162,700
BYRN 14.33 +0.70 (+5.14%) 14.34 13.525 186,170
ELME 13.79 +0.38 (+2.83%) 13.80 13.54 462,583
DVAL 13.6167 +0.1967 (+1.47%) 13.6167 13.54 15,483
LSPD 13.98 +0.14 (+1.01%) 13.99 13.54 821,594
EGO 13.97 +0.38 (+2.80%) 14.035 13.55 1,457,537
BALY 13.71 +0.23 (+1.71%) 13.87 13.56 624,282
UPAR 13.68 +0.17 (+1.26%) 13.68 13.57 16,900
ETB 13.64 +0.02 (+0.15%) 13.66 13.58 31,200
FNB 14.02 +0.46 (+3.39%) 14.04 13.59 2,684,510
NVRO 14.42 +0.85 (+6.26%) 14.54 13.61 290,896
OSCR 14.21 +0.25 (+1.79%) 14.23 13.63 1,892,389
AGI 14.55 +0.95 (+6.99%) 14.64 13.64 5,788,433
SRZN 14.3281 +0.6781 (+4.97%) 14.3281 13.65 5,513
TRDA 14.35 +0.59 (+4.29%) 14.50 13.66 46,092
WU 13.71 +0.04 (+0.29%) 13.84 13.66 4,635,200
SMHI 13.95 +0.17 (+1.23%) 14.04 13.71 180,059
ARIS 14.06 +0.30 (+2.18%) 14.10 13.73 250,962
OFIX 14.29 +0.67 (+4.92%) 14.29 13.73 211,391
MP 14.53 +0.87 (+6.37%) 14.56 13.73 2,705,815
MTW 14.02 +0.50 (+3.70%) 14.04 13.78 326,867
AM 13.89 +0.10 (+0.73%) 13.92 13.78 1,464,335
MSFD 13.9114 +0.0414 (+0.30%) 13.97 13.81 17,985
MANU 14.12 +0.29 (+2.10%) 14.13 13.82 656,361
DGICA 14.04 +0.32 (+2.33%) 14.06 13.82 44,034
MEC 14.10 +0.12 (+0.86%) 14.10 13.84 58,174
EOLS 14.00 +0.15 (+1.08%) 14.16 13.85 672,643
RKT 14.57 +0.81 (+5.89%) 14.57 13.86 2,133,537
PTVE 14.13 +0.36 (+2.61%) 14.14 13.86 312,429
SFYX 14.07 +0.2838 (+2.06%) 14.07 13.86 21,833
AGQI 13.9197 +0.0897 (+0.65%) 13.92 13.865 19,166
JCE 13.95 +0.08 (+0.58%) 13.98 13.87 62,900