Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JULW | 32.487▲ | +0.153 (+0.47%) | 32.51 | 32.36 | 5,000 |
| SHUS | 40.6463▲ | +0.1915 (+0.47%) | 40.6463 | 40.6463 | 0 |
| SIXJ | 27.57▲ | +0.13 (+0.47%) | 27.60 | 27.55 | 2,400 |
| WIW | 8.46▲ | +0.04 (+0.48%) | 8.47 | 8.41 | 130,700 |
| AOK | 35.95▲ | +0.17 (+0.48%) | 35.99 | 35.78 | 47,766 |
| BF.A | 50.75▲ | +0.24 (+0.48%) | 50.84 | 50.40 | 45,700 |
| VPU | 143.77▲ | +0.68 (+0.48%) | 144.52 | 142.63 | 136,346 |
| RA | 12.68▲ | +0.06 (+0.48%) | 12.68 | 12.60 | 200,596 |
| IIF | 23.21▲ | +0.11 (+0.48%) | 23.22 | 23.09 | 26,000 |
| SD | 14.75▲ | +0.07 (+0.48%) | 14.845 | 14.58 | 163,494 |
| VLGEA | 27.33▲ | +0.13 (+0.48%) | 27.67 | 26.856 | 20,108 |
| NAPA | 8.40▲ | +0.04 (+0.48%) | 8.55 | 8.35 | 717,302 |
| PGR | 214.02▲ | +1.02 (+0.48%) | 215.215 | 212.36 | 2,576,059 |
| FUV | 0.419▲ | +0.002 (+0.48%) | 0.42 | 0.4102 | 17,277 |
| OMC | 94.22▲ | +0.45 (+0.48%) | 95.105 | 93.16 | 1,436,787 |
| SOR | 41.80▲ | +0.20 (+0.48%) | 41.81 | 41.66 | 1,700 |
| LVOL | 49.4916▲ | +0.2371 (+0.48%) | 49.4916 | 49.4916 | 0 |
| BIZD | 16.68▲ | +0.08 (+0.48%) | 16.68 | 16.585 | 636,321 |
| FXE | 98.89▲ | +0.475 (+0.48%) | 98.9402 | 98.57 | 18,756 |
| EWZ | 31.16▲ | +0.15 (+0.48%) | 31.34 | 30.605 | 20,096,102 |
| GD | 292.72▲ | +1.41 (+0.48%) | 294.695 | 291.68 | 1,132,517 |
| RSVR | 8.29▲ | +0.04 (+0.48%) | 8.38 | 8.0692 | 19,383 |
| BNY | 10.36▲ | +0.05 (+0.48%) | 10.39 | 10.30 | 6,700 |
| ABT | 107.59▲ | +0.52 (+0.49%) | 108.11 | 107.3101 | 3,844,289 |
| KZR | 0.826▲ | +0.004 (+0.49%) | 0.8439 | 0.805 | 518,853 |
| GUG | 14.44▲ | +0.07 (+0.49%) | 14.46 | 14.36 | 62,400 |
| GEM | 30.93▲ | +0.15 (+0.49%) | 31.05 | 30.72 | 556,598 |
| ACTV | 32.964▲ | +0.16 (+0.49%) | 33.105 | 32.63 | 5,100 |
| NVBT | 30.259▲ | +0.147 (+0.49%) | 30.259 | 30.231 | 400 |
| BF.B | 49.39▲ | +0.24 (+0.49%) | 49.51 | 48.90 | 1,420,100 |
| SRFM | 0.4931▲ | +0.0024 (+0.49%) | 0.5259 | 0.44 | 381,190 |
| CZA | 97.5009▲ | +0.475 (+0.49%) | 97.738 | 96.74 | 1,953 |
| BK | 57.44▲ | +0.28 (+0.49%) | 57.835 | 57.09 | 2,861,357 |
| FLBR | 18.823▲ | +0.092 (+0.49%) | 18.92 | 18.52 | 12,300 |
| PBHC | 12.25▲ | +0.06 (+0.49%) | 12.25 | 12.25 | 185 |
| SND | 2.04▲ | +0.01 (+0.49%) | 2.10 | 2.02 | 68,289 |
| HYXF | 44.88▲ | +0.22 (+0.49%) | 44.91 | 44.72 | 7,500 |
| CARY | 20.39▲ | +0.10 (+0.49%) | 20.4009 | 20.2801 | 65,942 |
| LAKE | 16.31▲ | +0.08 (+0.49%) | 16.43 | 16.09 | 14,799 |
| DSL | 12.21▲ | +0.06 (+0.49%) | 12.25 | 12.15 | 281,600 |
| WB | 8.13▲ | +0.04 (+0.49%) | 8.22 | 7.97 | 1,308,000 |
| INKM | 30.5264▲ | +0.1502 (+0.49%) | 30.56 | 30.42 | 998 |
| EWY | 62.99▲ | +0.31 (+0.49%) | 63.05 | 62.39 | 2,691,696 |
| PBJ | 48.1523▲ | +0.2371 (+0.49%) | 48.22 | 47.8775 | 36,546 |
| WMK | 62.89▲ | +0.31 (+0.50%) | 63.10 | 62.46 | 88,659 |
| LZ | 12.17▲ | +0.06 (+0.50%) | 12.48 | 12.08 | 1,167,780 |
| UTRN | 25.44▲ | +0.1255 (+0.50%) | 25.44 | 25.36 | 1,896 |
| IDU | 85.11▲ | +0.42 (+0.50%) | 85.475 | 84.60 | 27,939 |
| BCOW | 7.085▲ | +0.035 (+0.50%) | 7.085 | 7.085 | 188 |
| HIPS | 12.7281▲ | +0.063 (+0.50%) | 12.75 | 12.64 | 18,256 |
| SHRY | 36.9096▲ | +0.1829 (+0.50%) | 37.0099 | 36.9083 | 1,998 |
| MUFG | 10.09▲ | +0.05 (+0.50%) | 10.11 | 10.045 | 1,415,750 |
| PBR.A | 16.14▲ | +0.08 (+0.50%) | 16.18 | 15.86 | 4,135,900 |
| CORN | 20.16▲ | +0.10 (+0.50%) | 20.1792 | 19.97 | 91,618 |
| IHF | 52.32▲ | +0.26 (+0.50%) | 52.6787 | 52.095 | 45,509 |
| OOSP | 10.06▲ | +0.05 (+0.50%) | 10.06 | 10.06 | 100 |
| LVHD | 36.18▲ | +0.18 (+0.50%) | 36.2375 | 36.0169 | 91,163 |
| FTXN | 32.5251▲ | +0.162 (+0.50%) | 32.5799 | 32.1294 | 49,571 |
| HFND | 21.26▲ | +0.106 (+0.50%) | 21.37 | 21.11 | 33,900 |
| IAE | 6.00▲ | +0.03 (+0.50%) | 6.03 | 5.96 | 36,600 |
| ZOOZ | 2.99▲ | +0.015 (+0.50%) | 3.04 | 2.8311 | 41,430 |
| UBR | 25.90▲ | +0.13 (+0.50%) | 26.15 | 24.88 | 1,757 |
| WIA | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.91 | 22,000 |
| STRA | 99.35▲ | +0.50 (+0.51%) | 99.76 | 98.355 | 107,598 |
| ESMV | 25.76▲ | +0.13 (+0.51%) | 25.80 | 25.76 | 3,442 |
| DINO | 57.46▲ | +0.29 (+0.51%) | 57.91 | 56.1557 | 1,675,655 |
| DYLG | 27.0641▲ | +0.1367 (+0.51%) | 27.0641 | 27.0641 | 3 |
| SPHD | 43.50▲ | +0.22 (+0.51%) | 43.5999 | 43.22 | 511,672 |
| VLY | 7.90▲ | +0.04 (+0.51%) | 8.18 | 7.82 | 9,735,352 |
| PAGS | 11.85▲ | +0.06 (+0.51%) | 12.06 | 11.79 | 3,551,416 |
| BTI | 29.56▲ | +0.15 (+0.51%) | 29.64 | 29.43 | 4,166,942 |
| AWK | 119.87▲ | +0.61 (+0.51%) | 120.55 | 119.02 | 1,255,475 |
| INCM | 25.50▲ | +0.13 (+0.51%) | 25.64 | 25.41 | 26,378 |
| MUE | 9.80▲ | +0.05 (+0.51%) | 9.80 | 9.75 | 21,200 |
| EJUL | 23.574▲ | +0.1203 (+0.51%) | 23.574 | 23.41 | 4,575 |
| BBN | 15.66▲ | +0.08 (+0.51%) | 15.73 | 15.53 | 168,600 |
| SPDV | 30.101▲ | +0.1538 (+0.51%) | 30.17 | 29.89 | 7,631 |
| BMVP | 43.6061▲ | +0.2229 (+0.51%) | 43.6061 | 43.44 | 332 |
| CRK | 9.78▲ | +0.05 (+0.51%) | 9.895 | 9.50 | 3,050,267 |
| GCBC | 29.26▲ | +0.15 (+0.52%) | 30.00 | 28.43 | 6,618 |
| ICE | 132.33▲ | +0.68 (+0.52%) | 132.47 | 131.40 | 2,375,856 |
| PWER | 27.8675▲ | +0.1433 (+0.52%) | 27.8675 | 27.8675 | 15 |
| BLW | 13.59▲ | +0.07 (+0.52%) | 13.62 | 13.53 | 74,600 |
| IYF | 93.15▲ | +0.48 (+0.52%) | 93.325 | 92.71 | 46,609 |
| GWH | 0.6986▲ | +0.0036 (+0.52%) | 0.719 | 0.6852 | 418,807 |
| UTES | 48.6644▲ | +0.2508 (+0.52%) | 48.96 | 48.58 | 12,327 |
| KALL | 18.3871▲ | +0.0948 (+0.52%) | 18.3871 | 18.31 | 1,007 |
| DGIN | 38.0297▲ | +0.1964 (+0.52%) | 38.10 | 37.94 | 3,810 |
| PRU | 112.05▲ | +0.58 (+0.52%) | 112.30 | 111.38 | 1,499,588 |
| TUA | 21.25▲ | +0.11 (+0.52%) | 21.28 | 21.105 | 243,970 |
| BTF | 19.30▲ | +0.10 (+0.52%) | 19.56 | 19.15 | 27,200 |
| BRO | 82.93▲ | +0.43 (+0.52%) | 83.50 | 81.49 | 1,902,841 |
| TITN | 23.13▲ | +0.12 (+0.52%) | 23.17 | 22.86 | 134,888 |
| VIRT | 21.19▲ | +0.11 (+0.52%) | 21.32 | 20.915 | 1,087,185 |
| FMAO | 21.19▲ | +0.11 (+0.52%) | 22.00 | 21.0082 | 8,891 |
| TBG | 28.6188▲ | +0.1488 (+0.52%) | 28.66 | 28.59 | 12,524 |
| NQP | 11.53▲ | +0.06 (+0.52%) | 11.54 | 11.48 | 38,100 |
| TTE | 72.97▲ | +0.38 (+0.52%) | 73.16 | 72.20 | 775,699 |
| ICD | 1.92▲ | +0.01 (+0.52%) | 1.98 | 1.90 | 9,211 |
| PYN | 5.75▲ | +0.03 (+0.52%) | 5.77 | 5.72 | 20,800 |