Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
MYOK 54.24 +0.72 (+1.35%) 55.00 53.48 307,166
FIW 54.307 -0.103 (-0.19%) 54.62 54.285 13,905
FCAP 54.37 -0.59 (-1.07%) 54.90 53.93 2,141
BDC 54.41 +0.51 (+0.95%) 54.90 53.97 227,475
TXRH 54.47 +0.44 (+0.81%) 54.52 53.76 765,536
LITE 54.54 +0.79 (+1.47%) 54.96 53.75 1,542,575
EGRX 54.62 +0.77 (+1.43%) 54.91 53.67 114,964
PTR 54.63 -0.47 (-0.85%) 54.85 54.31 68,257
CLB 54.63 +0.28 (+0.52%) 56.03 53.82 552,170
IART 54.66 +0.23 (+0.42%) 55.07 54.15 343,543
CMP 54.71 -0.91 (-1.64%) 56.10 54.53 300,101
SCHR 54.84 +0.02 (+0.04%) 54.88 54.82 280,183
ANAB 54.89 +0.33 (+0.60%) 55.43 53.95 197,092
EZA 54.90 -0.01 (-0.02%) 55.27 54.82 398,639
CTLT 54.94 +0.64 (+1.18%) 55.15 54.153 529,918
MUNI 55.03 +0.03 (+0.05%) 55.048 54.92 17,255
MPC 55.22 -0.02 (-0.04%) 55.943 54.66 2,609,665
WDC 55.31 +2.85 (+5.43%) 55.41 52.82 7,307,491
USB 55.33 +0.33 (+0.60%) 55.44 54.83 5,231,162
TRHC 55.35 +0.57 (+1.04%) 55.95 54.39 427,321
WIP 55.64 +0.34 (+0.61%) 55.825 55.51 149,280
DTO 55.83 -0.433 (-0.77%) 56.02 55.83 250
ENZL 55.98 +0.45 (+0.81%) 56.08 55.83 32,102
IGN 56.221 +0.053 (+0.09%) 56.45 56.15 18,816
NUE 56.27 -0.44 (-0.78%) 57.17 55.41 2,778,174
SCHP 56.29 +0.03 (+0.05%) 56.345 56.27 588,517
GHDX 56.29 +0.32 (+0.57%) 57.13 55.885 280,364
BG 56.34 +0.77 (+1.39%) 57.24 56.04 1,296,592
VRNT 56.35 +0.87 (+1.57%) 57.03 55.02 580,817
DELL 56.42 -0.38 (-0.67%) 57.38 56.39 1,561,561
SEIC 56.50 -0.07 (-0.12%) 56.84 56.19 276,525
IPE 56.51 +0.045 (+0.08%) 56.55 56.477 48,876
K 56.54 -0.04 (-0.07%) 56.86 55.95 1,940,926
BANF 56.56 -1.46 (-2.52%) 57.94 56.38 70,548
KCE 56.742 -0.171 (-0.30%) 56.81 56.525 948
THS 56.86 -0.23 (-0.40%) 57.165 56.27 387,357
PEZ 56.86 -0.40 (-0.70%) 57.00 56.805 1,242
AEIS 56.88 +1.32 (+2.38%) 57.09 55.46 164,475
IGIB 56.90 +0.11 (+0.19%) 56.93 56.872 651,655
USIG 56.99 +0.13 (+0.23%) 57.05 56.98 294,254
NYF 57.05 +0.07 (+0.12%) 57.05 57.00 17,593
PLAN 57.15 +0.61 (+1.08%) 57.69 55.841 641,917
CCEP 57.16 +0.55 (+0.97%) 57.36 56.49 669,140
PSI 57.31 +1.07 (+1.90%) 57.42 56.58 41,473
EQWL 57.34 +0.08 (+0.14%) 57.34 57.28 474
R 57.72 -0.78 (-1.33%) 58.88 57.55 280,869
CSCO 57.73 +0.37 (+0.65%) 58.01 57.37 9,202,154
HLG 58.05 +0.29 (+0.50%) 58.35 57.33 10,141
VC 58.07 -0.34 (-0.58%) 60.02 57.60 496,042
EWY 58.08 +0.36 (+0.62%) 58.20 58.025 2,044,870
ENSG 58.19 -0.59 (-1.00%) 59.34 57.99 166,503
CBSH 58.39 +0.05 (+0.09%) 58.68 58.05 355,451
BHP 58.47 +0.17 (+0.29%) 58.66 58.25 1,203,324
HYMB 58.49 -0.01 (-0.02%) 58.559 58.456 54,455
PLPC 58.50 +1.29 (+2.25%) 58.50 57.21 1,486
DNL 58.503 +0.09 (+0.15%) 58.59 58.479 3,247
NUVA 58.55 +0.43 (+0.74%) 59.07 58.29 245,037
PNFP 58.58 -0.24 (-0.41%) 58.91 58.20 287,649
DVA 58.80 +2.75 (+4.91%) 59.89 58.40 5,782,830
PSCD 59.23 -0.14 (-0.24%) 59.22 59.11 303
STT 59.23 -0.85 (-1.41%) 60.04 58.74 3,314,511
UYM 59.35 -0.08 (-0.13%) 59.555 59.14 775
TIPZ 59.46 +0.075 (+0.13%) 59.50 59.426 27,350
PYZ 59.53 +0.06 (+0.10%) 60.01 59.55 866
CREE 59.65 +1.51 (+2.60%) 59.906 58.41 943,472
NEN 59.75 +0.21 (+0.35%) 59.75 59.75 375
EUSA 59.89 +0.00 (+0.00%) 60.03 59.83 20,000
MSEX 59.93 +0.48 (+0.81%) 60.04 58.71 44,171
NNI 60.11 -0.14 (-0.23%) 60.82 59.89 59,877
IPHI 60.38 +0.56 (+0.94%) 61.00 59.82 1,020,239
SKYW 60.47 +0.90 (+1.51%) 60.76 59.58 110,590
ASGN 60.50 +0.13 (+0.22%) 61.48 60.28 247,685
ITRI 60.66 +0.84 (+1.40%) 60.68 59.60 205,632
IRET 60.67 +0.97 (+1.62%) 60.75 60.05 32,763
PXQ 60.709 +0.293 (+0.48%) 60.896 60.709 1,461
UPW 60.74 -0.30 (-0.49%) 61.09 60.46 5,639
VGSH 60.82 +0.00 (+0.00%) 60.84 60.82 266,933
CMF 60.89 +0.02 (+0.03%) 60.90 60.85 62,591
CSOD 61.23 +1.25 (+2.08%) 61.89 59.97 651,395
NRC 61.29 +2.34 (+3.97%) 61.52 59.41 52,993
AIA 61.42 -0.17 (-0.28%) 61.695 61.42 23,516
CCK 61.65 +2.15 (+3.61%) 61.71 58.93 1,782,467
ITE 61.65 +0.02 (+0.03%) 61.70 61.63 63,357
WABC 61.72 +0.36 (+0.59%) 61.79 60.86 67,090
DRR 61.747 +0.00 (+0.00%) 61.747 61.747 0
WLFC 61.75 +1.00 (+1.65%) 61.95 60.83 7,515
PDP 61.78 +0.08 (+0.13%) 62.063 61.78 60,134
XTN 62.14 +0.031 (+0.05%) 62.502 62.128 4,763
BSTC 62.18 +1.31 (+2.15%) 63.24 60.77 48,224
ARNA 62.29 +0.47 (+0.76%) 63.48 62.19 345,923
BKI 62.37 +0.45 (+0.73%) 62.805 61.99 385,474
XPO 62.53 +0.52 (+0.84%) 63.90 62.04 664,443
ECOL 62.54 +0.30 (+0.48%) 63.206 61.86 79,941
CTO 62.70 -0.41 (-0.65%) 63.409 61.82 29,572
MXIM 62.78 +0.70 (+1.13%) 63.00 62.15 920,668
NPO 62.78 +0.71 (+1.14%) 63.41 61.62 101,188
USNA 62.82 +0.17 (+0.27%) 63.02 61.61 182,092
BOOM 63.00 +2.55 (+4.22%) 63.445 60.94 248,759
SEDG 63.06 -0.31 (-0.49%) 64.19 62.336 468,137
RARE 63.11 +1.01 (+1.63%) 64.02 61.74 320,003