Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGC | 16.73▼ | -0.11 (-0.65%) | 16.82 | 16.56 | 24,955 |
| TWIN | 16.74▲ | +0.24 (+1.45%) | 16.74 | 16.35 | 28,143 |
| BETZ | 16.743▼ | -0.0756 (-0.45%) | 16.77 | 16.58 | 6,900 |
| GFOF | 16.821▼ | -0.129 (-0.76%) | 16.821 | 16.311 | 600 |
| NWGL | 16.85▲ | +1.26 (+8.08%) | 17.21 | 15.672 | 46,865 |
| CGBD | 16.85▼ | -0.23 (-1.35%) | 17.23 | 16.50 | 927,995 |
| CLBK | 16.85▼ | -0.06 (-0.35%) | 16.88 | 16.5035 | 70,358 |
| TIMB | 16.86 | +0.00 (+0.00%) | 16.96 | 16.675 | 366,829 |
| FONR | 16.86▲ | +0.67 (+4.14%) | 16.97 | 15.885 | 17,010 |
| BLFS | 16.86▼ | -0.33 (-1.92%) | 17.12 | 16.1001 | 400,851 |
| TRC | 16.87▼ | -0.03 (-0.18%) | 16.95 | 16.575 | 52,164 |
| ALXO | 16.87▲ | +0.65 (+4.01%) | 17.02 | 15.74 | 509,819 |
| VEL | 16.87 | +0.00 (+0.00%) | 17.00 | 16.77 | 10,696 |
| AFBI | 16.88▲ | +0.3299 (+1.99%) | 16.88 | 16.56 | 2,572 |
| CARS | 16.89▲ | +0.03 (+0.18%) | 17.06 | 16.45 | 948,239 |
| BVN | 16.90▲ | +1.05 (+6.62%) | 17.13 | 15.51 | 2,355,817 |
| JSTC | 16.92▼ | -0.11 (-0.65%) | 16.95 | 16.825 | 16,800 |
| EE | 16.92▼ | -0.12 (-0.70%) | 17.05 | 16.69 | 123,195 |
| XMTR | 16.92▲ | +0.03 (+0.18%) | 16.96 | 16.10 | 443,375 |
| QNST | 16.95▼ | -0.70 (-3.97%) | 17.48 | 16.93 | 222,324 |
| SXUS | 16.9683▼ | -0.038 (-0.22%) | 17.01 | 16.76 | 8,501 |
| HPE | 16.97▲ | +0.04 (+0.24%) | 17.055 | 16.78 | 8,383,030 |
| ZUMZ | 16.98▼ | -0.22 (-1.28%) | 17.39 | 16.765 | 304,295 |
| NPFD | 16.995▼ | -0.125 (-0.73%) | 17.01 | 16.89 | 32,800 |
| JMSB | 17.00 | +0.00 (+0.00%) | 17.4999 | 16.82 | 18,576 |
| VCLN | 17.0002▼ | -0.0648 (-0.38%) | 17.0002 | 17.0002 | 0 |
| INFY | 17.01▼ | -0.03 (-0.18%) | 17.10 | 16.83 | 10,657,292 |
| NTST | 17.02▼ | -0.14 (-0.82%) | 17.12 | 16.86 | 640,942 |
| GBDC | 17.03▼ | -0.04 (-0.23%) | 17.095 | 16.9799 | 468,840 |
| AAPB | 17.03▲ | +0.17 (+1.01%) | 17.12 | 16.6704 | 137,269 |
| PBR | 17.05▲ | +0.24 (+1.43%) | 17.17 | 16.66 | 15,895,194 |
| CLB | 17.07▲ | +0.54 (+3.27%) | 17.92 | 16.47 | 693,893 |
| PCG | 17.07▲ | +0.07 (+0.41%) | 17.17 | 16.50 | 16,435,720 |
| AQWA | 17.07▲ | +0.06 (+0.35%) | 17.07 | 16.83 | 693 |
| GOLD | 17.08▲ | +0.56 (+3.39%) | 17.24 | 16.43 | 42,727,700 |
| AMDY | 17.09▲ | +0.18 (+1.06%) | 17.1696 | 16.46 | 96,346 |
| DIV | 17.10▼ | -0.13 (-0.75%) | 17.1798 | 17.0402 | 147,269 |
| CTO | 17.11▼ | -0.05 (-0.29%) | 17.11 | 16.97 | 106,829 |
| AES | 17.13▼ | -0.24 (-1.38%) | 17.36 | 17.05 | 4,465,600 |
| PTSI | 17.15▲ | +2.61 (+17.95%) | 17.73 | 16.51 | 122,338 |
| GH | 17.16▼ | -0.94 (-5.19%) | 17.86 | 16.95 | 1,940,789 |
| UGE | 17.1835▼ | -0.0565 (-0.33%) | 17.38 | 17.12 | 1,688 |
| PENN | 17.19▼ | -0.65 (-3.64%) | 17.56 | 16.98 | 9,766,618 |
| RDWR | 17.20▼ | -0.22 (-1.26%) | 17.44 | 17.15 | 398,183 |
| LQDT | 17.23▼ | -0.09 (-0.52%) | 17.31 | 17.09 | 60,585 |
| KBWY | 17.24▼ | -0.14 (-0.81%) | 17.28 | 17.12 | 91,246 |
| CCAP | 17.24 | +0.00 (+0.00%) | 17.2999 | 17.14 | 66,720 |
| BSTZ | 17.30▼ | -0.02 (-0.12%) | 17.3575 | 17.06 | 138,753 |
| NSYS | 17.30▼ | -0.09 (-0.52%) | 17.60 | 17.10 | 7,830 |
| PR | 17.33▲ | +0.07 (+0.41%) | 17.40 | 17.13 | 5,010,847 |
| ASGI | 17.33▲ | +0.02 (+0.12%) | 17.36 | 17.175 | 59,829 |
| BHM | 17.34▲ | +0.455 (+2.69%) | 17.34 | 15.88 | 4,255 |
| ASA | 17.34▲ | +0.38 (+2.24%) | 17.40 | 16.71 | 88,482 |
| AFYA | 17.35▲ | +0.73 (+4.39%) | 17.46 | 16.31 | 104,670 |
| ETG | 17.37▼ | -0.02 (-0.12%) | 17.40 | 17.13 | 89,300 |
| TROX | 17.37▼ | -0.24 (-1.36%) | 17.47 | 17.135 | 831,428 |
| AKR | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.21 | 643,280 |
| KAR | 17.38▼ | -0.12 (-0.69%) | 17.465 | 17.23 | 621,515 |
| NTIC | 17.39▲ | +0.04 (+0.23%) | 17.485 | 16.6001 | 58,272 |
| GFI | 17.40▲ | +0.44 (+2.59%) | 17.50 | 16.69 | 2,863,088 |
| CCRN | 17.40▼ | -0.17 (-0.97%) | 17.55 | 17.24 | 213,891 |
| BRT | 17.41▼ | -0.23 (-1.30%) | 17.47 | 17.30 | 24,171 |
| FISI | 17.42▼ | -0.35 (-1.97%) | 17.53 | 17.175 | 58,599 |
| ALOT | 17.43▼ | -0.01 (-0.06%) | 17.50 | 17.01 | 3,399 |
| GTES | 17.45▼ | -0.32 (-1.80%) | 17.61 | 17.40 | 1,677,843 |
| IMAX | 17.46▼ | -0.20 (-1.13%) | 17.53 | 16.0001 | 2,639,658 |
| FBP | 17.58▼ | -0.12 (-0.68%) | 17.66 | 17.25 | 1,112,968 |
| TRES | 17.59▲ | +0.055 (+0.31%) | 17.605 | 17.58 | 3,077 |
| KNSA | 17.61▼ | -0.25 (-1.40%) | 18.11 | 17.50 | 477,277 |
| PYCR | 17.62▲ | +0.17 (+0.97%) | 17.65 | 17.26 | 951,181 |
| SILK | 17.65▲ | +0.08 (+0.46%) | 17.7749 | 16.40 | 621,585 |
| CZNC | 17.65▼ | -0.20 (-1.12%) | 17.95 | 17.42 | 17,386 |
| MDWD | 17.66▲ | +0.07 (+0.40%) | 18.25 | 17.0087 | 97,020 |
| LMND | 17.66▲ | +0.25 (+1.44%) | 17.74 | 16.7616 | 1,125,073 |
| CEW | 17.67▲ | +0.035 (+0.20%) | 17.67 | 17.66 | 247 |
| MCI | 17.70▼ | -0.15 (-0.84%) | 17.86 | 17.61 | 24,300 |
| ACVA | 17.72▼ | -0.24 (-1.34%) | 18.06 | 17.35 | 582,768 |
| BAND | 17.78▼ | -0.67 (-3.63%) | 18.0258 | 17.41 | 190,743 |
| AVDL | 17.82▲ | +0.16 (+0.91%) | 17.86 | 16.95 | 777,335 |
| TCX | 17.84▼ | -0.08 (-0.45%) | 17.94 | 17.35 | 34,441 |
| CHIQ | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.53 | 21,290 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.86 | 17.778 | 11,965 |
| MXF | 17.87▼ | -0.06 (-0.33%) | 17.92 | 17.55 | 54,500 |
| OSCR | 17.89▲ | +0.30 (+1.71%) | 18.03 | 16.77 | 3,911,691 |
| SETM | 17.895▲ | +0.1591 (+0.90%) | 17.99 | 17.699 | 2,865 |
| PREF | 17.90▼ | -0.02 (-0.11%) | 17.90 | 17.855 | 125,900 |
| DB | 17.92▲ | +1.44 (+8.74%) | 17.955 | 17.50 | 6,901,827 |
| RITA | 17.922▼ | -0.0544 (-0.30%) | 17.922 | 17.922 | 100 |
| IFN | 17.94▼ | -0.34 (-1.86%) | 18.39 | 17.90 | 99,900 |
| PID | 17.9475▲ | +0.0075 (+0.04%) | 18.00 | 17.735 | 217,412 |
| SFY | 17.97▼ | -0.05 (-0.28%) | 17.99 | 17.74 | 401,880 |
| RBB | 18.07▼ | -0.43 (-2.32%) | 18.64 | 17.79 | 59,080 |
| SDOW | 18.08▲ | +0.54 (+3.08%) | 18.53 | 17.975 | 15,760,621 |
| HFWA | 18.09▼ | -0.53 (-2.85%) | 18.96 | 17.80 | 141,067 |
| BWET | 18.13▲ | +0.81 (+4.68%) | 18.19 | 18.013 | 500 |
| MOR | 18.13▲ | +0.08 (+0.44%) | 18.145 | 18.02 | 116,525 |
| ETX | 18.14▼ | -0.08 (-0.44%) | 18.15 | 18.0788 | 21,134 |
| EEMD | 18.1438▲ | +0.1049 (+0.58%) | 18.1438 | 18.04 | 279 |
| EVMT | 18.15▲ | +0.185 (+1.03%) | 18.15 | 18.13 | 497 |
| ZHDG | 18.157▼ | -0.083 (-0.46%) | 18.1698 | 18.13 | 5,921 |