Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 13, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
SECT 30.15 +0.061 (+0.20%) 30.15 29.89 45,700
IEHS 30.153 +0.051 (+0.17%) 30.20 30.12 400
GOAT 30.18 +0.07 (+0.23%) 30.20 30.17 2,000
JQUA 30.186 +0.059 (+0.20%) 30.22 30.115 187,200
IMTM 30.20 +0.03 (+0.10%) 30.23 30.06 33,100
USMC 30.22 +0.08 (+0.27%) 30.22 30.04 49,700
HZNP 30.30 +0.07 (+0.23%) 30.43 29.97 1,092,900
JMIN 30.33 +0.179 (+0.59%) 30.33 30.18 7,700
UVE 30.34 -0.12 (-0.39%) 30.67 30.01 145,100
SCHK 30.36 +0.01 (+0.03%) 30.413 30.24 79,700
FV 30.36 +0.03 (+0.10%) 30.396 30.16 201,800
IEDI 30.419 +0.06 (+0.20%) 30.44 30.419 500
GOLF 30.47 -0.06 (-0.20%) 30.68 30.30 110,300
SRVR 30.48 +0.29 (+0.96%) 30.50 30.19 61,400
VSL 30.488 +0.183 (+0.60%) 30.488 30.488 0
WHD 30.51 -0.33 (-1.07%) 30.83 30.27 270,900
MFUS 30.531 +0.104 (+0.34%) 30.533 30.43 12,300
SJI 30.55 +0.66 (+2.21%) 30.61 29.79 577,200
OQAL 30.579 +0.049 (+0.16%) 30.579 30.56 200
MODN 30.62 +0.07 (+0.23%) 30.88 30.35 277,400
STAG 30.63 +0.36 (+1.19%) 30.67 30.17 726,200
SGMS 30.70 +0.17 (+0.56%) 30.92 30.03 817,300
FLRN 30.73 +0.00 (+0.00%) 30.75 30.73 404,000
TBNK 30.74 +0.23 (+0.75%) 30.74 30.46 8,400
OVOL 30.786 +0.116 (+0.38%) 30.83 30.74 6,700
URBN 30.81 -0.02 (-0.06%) 30.96 30.01 2,294,300
DTEC 30.817 -0.019 (-0.06%) 30.947 30.74 7,100
SPSB 30.83 +0.02 (+0.06%) 30.83 30.81 716,600
PBUS 30.84 +0.056 (+0.18%) 30.84 30.84 0
ACHC 30.85 +0.13 (+0.42%) 31.08 30.47 387,500
IETC 30.953 +0.016 (+0.05%) 30.98 30.86 2,600
SPTI 30.99 +0.07 (+0.23%) 31.00 30.96 132,400
MDLA 30.99 +1.51 (+5.12%) 31.14 28.82 504,900
PAR 30.99 -0.30 (-0.96%) 31.75 30.75 177,600
SLGN 31.01 -0.03 (-0.10%) 31.31 30.89 442,800
MGM 31.04 +0.05 (+0.16%) 31.20 30.76 3,860,300
DIVO 31.043 +0.153 (+0.50%) 31.18 30.862 9,200
SPMV 31.048 +0.115 (+0.37%) 31.05 30.99 200
NIB 31.05 +0.60 (+1.97%) 31.14 30.68 79,400
DFND 31.052 +0.062 (+0.20%) 31.12 31.052 500
USMF 31.10 +0.02 (+0.06%) 31.165 31.023 13,600
SKY 31.12 +0.92 (+3.05%) 31.27 29.98 391,000
FDVV 31.148 +0.018 (+0.06%) 31.216 31.03 56,400
YETI 31.15 +0.78 (+2.57%) 31.42 30.10 1,034,000
HMST 31.19 -0.03 (-0.10%) 31.38 31.00 408,600
STNG 31.19 -0.14 (-0.45%) 31.54 30.30 742,200
LVUS 31.195 +0.09 (+0.29%) 31.195 31.195 0
VETS 31.247 +0.00 (+0.00%) 31.247 31.247 100
FISR 31.255 +0.04 (+0.13%) 31.30 31.255 7,000
UGA 31.27 +0.50 (+1.62%) 31.27 30.76 2,200
SBB 31.27 +0.17 (+0.55%) 31.36 31.27 200
TRS 31.27 -0.04 (-0.13%) 31.38 30.78 156,700
TPAY 31.295 +0.133 (+0.43%) 31.48 31.14 3,800
FAZ 31.34 +0.16 (+0.51%) 31.75 31.07 343,900
GMS 31.37 +0.64 (+2.08%) 31.40 30.05 358,800
ARKG 31.38 +0.27 (+0.87%) 31.455 30.85 91,500
TRUP 31.47 -0.055 (-0.17%) 31.57 30.475 233,700
DGLD 31.55 -0.37 (-1.16%) 31.77 31.38 73,800
GO 31.58 -1.02 (-3.13%) 33.50 31.36 822,000
QMOM 31.596 +0.235 (+0.75%) 31.596 31.52 2,200
TRNS 31.62 +0.44 (+1.41%) 32.36 30.92 40,300
FDP 31.66 +0.08 (+0.25%) 31.75 31.23 141,500
DWTR 31.78 +0.094 (+0.30%) 31.812 31.69 2,300
FCVT 31.78 -0.11 (-0.34%) 31.881 31.70 32,600
BAB 31.79 +0.11 (+0.35%) 31.83 31.74 168,300
YLDE 31.82 +0.10 (+0.32%) 31.85 31.82 4,100
CENT 31.83 +1.20 (+3.92%) 31.88 30.40 99,400
ARES 31.89 +0.30 (+0.95%) 31.94 30.97 471,600
SU 31.90 +0.02 (+0.06%) 32.10 31.54 2,147,000
PFSI 31.90 +0.67 (+2.15%) 31.91 31.06 474,900
NEED 31.936 +0.816 (+2.62%) 32.00 31.461 2,000
PPC 31.95 -0.32 (-0.99%) 32.39 31.85 489,900
EQC 31.96 +0.27 (+0.85%) 32.06 31.75 607,900
ODT 32.04 -0.18 (-0.56%) 32.59 30.845 82,800
MGP 32.11 +0.55 (+1.74%) 32.11 31.47 600,700
AE 32.14 -0.41 (-1.26%) 32.58 32.14 4,100
NULV 32.15 +0.102 (+0.32%) 32.21 31.984 27,200
SGH 32.17 +0.42 (+1.32%) 32.36 31.28 232,900
DWPP 32.17 +0.04 (+0.12%) 32.20 32.06 4,600
XLSR 32.224 +0.059 (+0.18%) 32.246 32.16 24,800
TCI 32.24 +0.24 (+0.75%) 32.24 31.19 800
DXGE 32.275 +0.00 (+0.00%) 32.275 32.275 200
VSMV 32.328 +0.087 (+0.27%) 32.355 32.32 4,900
AYR 32.33 +0.05 (+0.15%) 32.37 32.29 1,055,200
PTLC 32.35 +0.02 (+0.06%) 32.39 32.192 555,200
PBS 32.37 +0.16 (+0.50%) 32.41 32.24 3,000
STFC 32.38 +0.08 (+0.25%) 32.55 31.95 32,100
ATGE 32.38 -0.16 (-0.49%) 32.45 31.16 489,000
GNTY 32.58 +0.11 (+0.34%) 32.63 31.945 15,300
MMAC 32.60 +0.31 (+0.96%) 32.85 32.16 16,100
NCR 32.62 +0.57 (+1.78%) 32.71 31.78 1,058,800
DVP 32.63 -0.20 (-0.61%) 32.69 32.48 19,200
WWW 32.70 -0.30 (-0.91%) 32.89 32.50 659,700
EMCF 32.75 +0.37 (+1.14%) 32.75 32.75 200
RM 32.77 -0.34 (-1.03%) 33.47 32.69 48,200
SANM 32.78 +0.28 (+0.86%) 33.24 32.35 778,800
SAH 32.78 -0.54 (-1.62%) 33.10 32.53 183,400
MNA 32.81 -0.05 (-0.15%) 32.85 32.72 149,500
CROP 32.83 -0.21 (-0.64%) 32.83 32.76 100
EQAL 32.85 -0.02 (-0.06%) 32.891 32.741 18,500