| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.24▲ | 4.24▲ | 4.04▲ | 4.22▲ |
| MA10 | 4.24▲ | 4.25▲ | 4.17▲ | 4.08▲ | 4.22▲ |
| MA20 | 4.24▲ | 4.17▲ | 4.05▲ | 4.18▲ | 4.11▲ |
| MA50 | 4.23▲ | 4.04▲ | 4.03▲ | 4.17▲ | 4.31▼ |
| MA100 | 4.15▲ | 4.05▲ | 4.15▲ | 4.05▲ | 5.33▼ |
| MA200 | 4.04▲ | 4.15▲ | 4.18▲ | 4.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.027▲ | -0.010▼ | 0.045▲ |
| RSI | 56.490▲ | 67.279▲ | 69.976▲ | 54.120▲ | 51.748▲ |
| STOCH | 54.167 | 53.135 | 77.690 | 44.799 | 60.423 |
| WILL %R | -40.000 | -29.268 | -14.458▲ | -26.316 | -33.679 |
| CCI | 44.444 | 43.519 | 85.860 | 51.063 | 29.940 |
| RSI | $ETWO RSI(14) Crossed Above 50 | Set Alert |
| MA | $ETWO Price Crossed Above MA(200) | Set Alert |
| MA | $ETWO Price Crossed Above MA(50) | Set Alert |
| MA | $ETWO Price Crossed Above MA(26) | Set Alert |
| MA | $ETWO Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $ETWO Open Gap Up %2 | Set Alert |
| CDL | $ETWO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:15 AM
E2open Supply Network Discovery application helps brand owners and their supply partners discover, map, trace, and assess multiple tiers of suppliers.
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.20 | 4.31 | 4.20 | 4.25 | 260,824 |
| 22/04/24 | 4.01 | 4.16 | 3.975 | 4.11 | 1,498,568 |
| 19/04/24 | 3.92 | 3.975 | 3.86 | 3.96 | 1,368,507 |
| 18/04/24 | 3.97 | 4.075 | 3.93 | 3.93 | 1,288,167 |
| 17/04/24 | 4.03 | 4.05 | 3.94 | 3.97 | 1,417,977 |
| 16/04/24 | 3.95 | 4.035 | 3.76 | 3.97 | 1,676,687 |
| 15/04/24 | 4.16 | 4.17 | 4.00 | 4.01 | 2,160,524 |
| 12/04/24 | 4.29 | 4.31 | 4.15 | 4.16 | 1,044,157 |
| 11/04/24 | 4.12 | 4.32 | 4.10 | 4.32 | 1,369,110 |
| 10/04/24 | 4.17 | 4.255 | 4.03 | 4.10 | 2,074,558 |
|
|
||||
|
|
||||
|
|