Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| MGRX | 0.294▼ | -0.0059 (-1.97%) | 0.295 | 0.276 | 79,580 |
| RSLS | 0.1653▼ | -0.0054 (-3.16%) | 0.177 | 0.1652 | 79,632 |
| CGSD | 25.32▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 79,800 |
| PID | 17.65▲ | +0.1649 (+0.94%) | 17.67 | 17.49 | 80,217 |
| BYSI | 1.91▲ | +0.11 (+6.11%) | 1.968 | 1.80 | 80,217 |
| MYTE | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.76 | 80,472 |
| FG | 36.52▲ | +1.41 (+4.02%) | 36.67 | 35.15 | 80,655 |
| HVT | 31.16▲ | +0.75 (+2.47%) | 31.24 | 30.25 | 80,836 |
| OMEX | 4.02▲ | +0.09 (+2.29%) | 4.06 | 3.8301 | 81,426 |
| ALRS | 20.75▲ | +0.85 (+4.27%) | 20.76 | 19.84 | 81,598 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.96 | 24.94 | 81,600 |
| TRST | 26.93▲ | +0.97 (+3.74%) | 26.93 | 25.87 | 82,491 |
| FTA | 73.5561▲ | +0.7779 (+1.07%) | 73.6147 | 72.73 | 82,650 |
| RPHM | 1.74▼ | -0.02 (-1.14%) | 1.76 | 1.70 | 82,987 |
| ESQ | 46.60▲ | +1.59 (+3.53%) | 46.61 | 44.73 | 83,314 |
| PFMT | 2.57▼ | -0.06 (-2.28%) | 2.66 | 2.49 | 83,664 |
| CBL | 21.82▲ | +0.48 (+2.25%) | 21.955 | 21.31 | 83,711 |
| MMIT | 24.12▲ | +0.0089 (+0.04%) | 24.15 | 24.11 | 83,856 |
| ORRF | 25.96▲ | +0.93 (+3.72%) | 26.15 | 24.90 | 84,043 |
| LPL | 3.86▲ | +0.01 (+0.26%) | 3.87 | 3.77 | 84,632 |
| MNTX | 5.89 | +0.00 (+0.00%) | 6.31 | 5.70 | 85,184 |
| SPRU | 3.68▲ | +0.19 (+5.44%) | 3.799 | 3.51 | 85,493 |
| USNA | 44.13▲ | +0.66 (+1.52%) | 44.31 | 43.34 | 85,577 |
| TCBP | 1.479▲ | +0.059 (+4.15%) | 1.49 | 1.38 | 85,893 |
| CPK | 104.81▲ | +2.30 (+2.24%) | 105.02 | 102.15 | 86,051 |
| VIOV | 82.30▲ | +0.80 (+0.98%) | 82.44 | 81.00 | 86,227 |
| CURV | 4.83▲ | +0.19 (+4.09%) | 4.94 | 4.42 | 86,288 |
| BRBS | 2.61▲ | +0.08 (+3.16%) | 2.63 | 2.52 | 86,297 |
| DAC | 72.96▲ | +1.00 (+1.39%) | 72.97 | 71.845 | 86,406 |
| IYK | 65.81▲ | +0.84 (+1.29%) | 65.81 | 64.82 | 86,667 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 88,000 |
| SGRP | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.71 | 88,217 |
| FIF | 18.05▲ | +0.22 (+1.23%) | 18.16 | 18.04 | 88,300 |
| SGD | 0.6969▲ | +0.0669 (+10.62%) | 0.71 | 0.61 | 88,345 |
| CACI | 369.38▲ | +5.32 (+1.46%) | 370.025 | 365.46 | 88,391 |
| NDMO | 10.71▲ | +0.10 (+0.94%) | 10.72 | 10.59 | 88,600 |
| LFVN | 6.70▲ | +0.04 (+0.60%) | 6.985 | 6.64 | 88,613 |
| FEI | 9.68▲ | +0.13 (+1.36%) | 9.7542 | 9.55 | 88,774 |
| CTM | 0.241▲ | +0.0094 (+4.06%) | 0.245 | 0.2247 | 88,821 |
| NBSE | 0.43▼ | -0.0036 (-0.83%) | 0.433 | 0.41 | 88,885 |
| BDRY | 13.61▲ | +0.18 (+1.34%) | 13.699 | 13.50 | 89,200 |
| PARAA | 22.82▲ | +1.76 (+8.36%) | 22.93 | 21.6922 | 89,341 |
| MKTW | 1.64▲ | +0.05 (+3.14%) | 1.64 | 1.5702 | 89,914 |
| CSV | 24.00▲ | +0.43 (+1.82%) | 24.29 | 23.49 | 89,946 |
| GASS | 5.89▲ | +0.09 (+1.55%) | 5.92 | 5.77 | 89,970 |
| PSTL | 13.76▲ | +0.29 (+2.15%) | 13.79 | 13.4757 | 90,332 |
| CVGI | 6.33▲ | +0.135 (+2.18%) | 6.33 | 6.16 | 90,778 |
| TGL | 4.69▲ | +0.12 (+2.63%) | 4.9734 | 4.60 | 90,997 |
| UHT | 33.45▲ | +0.76 (+2.32%) | 33.51 | 32.54 | 91,029 |
| NNI | 95.32▲ | +0.91 (+0.96%) | 95.40 | 94.37 | 91,411 |
| ASTR | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.60 | 91,572 |
| OPER | 100.50▲ | +0.0506 (+0.05%) | 100.50 | 100.46 | 91,878 |
| FRST | 10.81▲ | +0.27 (+2.56%) | 10.81 | 10.49 | 91,910 |
| MAMO | 4.254▲ | +0.194 (+4.78%) | 4.49 | 4.05 | 92,177 |
| PFBC | 74.30▲ | +2.06 (+2.85%) | 74.34 | 71.69 | 92,184 |
| BY | 20.72▲ | +0.64 (+3.19%) | 20.76 | 20.00 | 92,500 |
| SRTS | 3.29▲ | +0.04 (+1.23%) | 3.39 | 3.24 | 93,323 |
| UCAR | 5.14▲ | +0.07 (+1.38%) | 5.58 | 5.04 | 93,465 |
| VVX | 48.00▲ | +1.01 (+2.15%) | 48.17 | 47.02 | 93,500 |
| GCMG | 9.44▲ | +0.16 (+1.72%) | 9.46 | 9.24 | 93,679 |
| MOBX | 2.00▲ | +0.06 (+3.09%) | 2.05 | 1.85 | 93,766 |
| PKE | 15.20▲ | +0.42 (+2.84%) | 15.26 | 14.675 | 94,192 |
| CRT | 14.4146▲ | +1.2746 (+9.70%) | 14.6016 | 13.14 | 94,271 |
| ACXP | 2.01▼ | -0.12 (-5.63%) | 2.17 | 1.95 | 94,606 |
| REBN | 1.30▼ | -0.31 (-19.25%) | 1.53 | 1.30 | 94,643 |
| TMP | 45.72▲ | +2.03 (+4.65%) | 45.72 | 43.47 | 94,917 |
| CRD.A | 9.90▲ | +0.05 (+0.51%) | 10.01 | 9.77 | 95,400 |
| XHLF | 50.19▲ | +0.01 (+0.02%) | 50.202 | 50.19 | 95,500 |
| RENE | 11.18▼ | -0.005 (-0.04%) | 11.19 | 11.18 | 95,585 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.47 | 3.45 | 96,000 |
| NPCE | 13.98▼ | -0.02 (-0.14%) | 14.30 | 13.49 | 96,236 |
| FEN | 16.50▲ | +0.20 (+1.23%) | 16.64 | 16.29 | 96,314 |
| NRK | 10.62▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 96,600 |
| EDZ | 11.60▲ | +0.16 (+1.40%) | 11.70 | 11.53 | 97,174 |
| PWV | 54.66▲ | +0.51 (+0.94%) | 54.7437 | 54.21 | 97,215 |
| QNCX | 1.05▼ | -0.01 (-0.94%) | 1.0706 | 1.02 | 97,247 |
| SBSI | 28.18▲ | +0.96 (+3.53%) | 28.225 | 27.08 | 97,672 |
| RLY | 27.93▲ | +0.23 (+0.83%) | 27.9661 | 27.82 | 97,981 |
| QABA | 44.29▲ | +1.35 (+3.14%) | 44.29 | 42.86 | 98,200 |
| TR | 30.20▲ | +0.07 (+0.23%) | 30.55 | 30.06 | 98,664 |
| FMNB | 12.41▲ | +0.43 (+3.59%) | 12.43 | 11.78 | 99,186 |
| MUC | 10.68▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 99,300 |
| OBK | 29.16▲ | +0.92 (+3.26%) | 29.17 | 27.96 | 100,509 |
| SYBT | 45.29▲ | +2.31 (+5.37%) | 45.30 | 42.78 | 100,947 |
| LBRDA | 50.10▲ | +0.98 (+2.00%) | 50.12 | 49.0609 | 101,984 |
| GABC | 33.16▲ | +1.28 (+4.02%) | 33.25 | 31.79 | 102,036 |
| MBIN | 39.15▲ | +0.71 (+1.85%) | 39.20 | 38.26 | 102,258 |
| BOKF | 87.85▲ | +2.42 (+2.83%) | 87.85 | 85.30 | 102,387 |
| YEAR | 50.37▲ | +0.04 (+0.08%) | 50.37 | 50.33 | 102,500 |
| KBWD | 14.92▲ | +0.21 (+1.43%) | 14.93 | 14.69 | 102,572 |
| EBF | 19.43▲ | +0.33 (+1.73%) | 19.46 | 19.10 | 102,686 |
| AMTB | 22.18▲ | +0.89 (+4.18%) | 22.21 | 21.18 | 103,244 |
| FTHY | 14.06▼ | -0.05 (-0.35%) | 14.15 | 14.04 | 103,412 |
| IRS | 9.57▲ | +0.25 (+2.68%) | 9.63 | 9.34 | 103,496 |
| AFT | 14.51▲ | +0.13 (+0.90%) | 14.55 | 14.29 | 103,600 |
| THRY | 22.23▲ | +0.42 (+1.93%) | 22.25 | 21.71 | 103,639 |
| OXSQ | 3.16 | +0.00 (+0.00%) | 3.18 | 3.13 | 103,741 |
| EDF | 5.03▲ | +0.02 (+0.40%) | 5.10 | 5.00 | 104,000 |
| THQ | 19.17▲ | +0.09 (+0.47%) | 19.21 | 19.07 | 104,000 |
| BLFY | 8.43▲ | +0.41 (+5.11%) | 8.47 | 7.99 | 104,611 |