| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▲ | 4.53▲ | 4.52▲ | 4.66▼ | 4.47▲ |
| MA10 | 4.53▲ | 4.51▲ | 4.55▲ | 4.60▼ | 4.72▼ |
| MA20 | 4.53▲ | 4.56▼ | 4.59▼ | 4.47▲ | 5.06▼ |
| MA50 | 4.50▲ | 4.61▼ | 4.64▼ | 4.78▼ | 5.14▼ |
| MA100 | 4.54▲ | 4.65▼ | 4.49▲ | 5.14▼ | 4.00▲ |
| MA200 | 4.59▼ | 4.48▲ | 4.41▲ | 5.29▼ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.009▼ | 0.052▲ | -0.120▼ |
| RSI | 61.242▲ | 49.438▼ | 47.404▼ | 48.523▼ | 44.910▼ |
| STOCH | 33.254 | 78.271 | 41.896 | 72.771 | 18.506▼ |
| WILL %R | -13.333▲ | -40.984 | -44.615 | -39.506 | -78.862▼ |
| CCI | 83.983 | 60.080 | -31.137 | 2.980 | -54.182 |
|
Tuesday, May 19, 2026 05:34 PM
The following slide deck was published by Dakota Gold Corp. in conjunction with this event.
|
|
Saturday, January 31, 2026 12:12 AM
Dakota Gold Corp. (NYSE:DC) is among the 11 Best Gold Stocks to Buy for 2026. Dakota Gold Corp. (NYSE:DC) released new drill results and plans for the Richmond Hill and Maitland projects on January 13 ...
|
|
Wednesday, January 07, 2026 12:27 AM
Dakota Gold Corp. (NYSE:DC) is one of the best junior gold mining stocks to buy now. On January 5, The Fly reported that H.C. Wainwright initiated coverage of Dakota Gold Corp. (NYSE:DC) with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 4.57 | 4.59 | 4.37 | 4.54 | 1,364,013 |
| 30/07/26 | 4.682 | 4.71 | 4.52 | 4.66 | 1,181,988 |
| 29/07/26 | 4.67 | 4.77 | 4.4823 | 4.61 | 1,320,519 |
| 28/07/26 | 4.72 | 4.765 | 4.5887 | 4.70 | 1,124,083 |
| 27/07/26 | 4.71 | 4.84 | 4.625 | 4.79 | 925,453 |
| 24/07/26 | 4.71 | 4.72 | 4.60 | 4.65 | 817,940 |
| 23/07/26 | 4.61 | 4.70 | 4.50 | 4.68 | 1,244,762 |
| 22/07/26 | 4.60 | 4.86 | 4.60 | 4.78 | 1,737,344 |
| 21/07/26 | 4.23 | 4.49 | 4.23 | 4.47 | 1,033,618 |
| 20/07/26 | 4.18 | 4.23 | 4.13 | 4.16 | 1,446,659 |
|
|
||||
|
|
||||
|
|