Dakota Gold Corp (DC) Stock Price

2.26 ▲ +0.10 (+4.63%)
Open: 2.18 Vol: 90.01K Day's range: 2.17 - 2.26 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.24▲ 2.24▲ 2.22▲ 2.19▲
MA10 2.22▲ 2.21▲ 2.20▲ 2.16▲ 2.16▲
MA20 2.19▲ 2.20▲ 2.21▲ 2.15▲ 2.37▼
MA50 2.22▲ 2.21▲ 2.17▲ 2.14▲ 2.73▼
MA100 2.22▲ 2.15▲ 2.16▲ 2.37▼ N/A    
MA200 2.16▲ 2.14▲ 2.12▲ 2.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.006▲ 0.015▲ 0.017▲
RSI 62.781▲ 62.963▲ 61.929▲ 57.313▲ 44.661▼
STOCH 94.444▲ 98.246▲ 93.693▲ 75.433     45.456    
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.793▲ -68.034    
CCI 81.615     91.355     105.164▲ 108.334▲ 3.843    
Latest Filters Detected On DC
MA $DC MA(20) Crossed Above MA(50) Set Alert
Dakota Gold Corp News
Thursday, March 28, 2024 02:02 AM
Donald Trump, Republican presidential candidate and part-time Bible infomercial salesman, appears to be testing out the boundaries of a new gag order imposed on him ahead of his hush money criminal ...
Wednesday, March 27, 2024 06:00 AM
RICHMOND, Va., March 27, 2024 -- ( BUSINESS WIRE )--Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company" or "Apple Hospitality") today announced the acquisition of the 234-room AC Hotel by ...
Wednesday, March 27, 2024 04:44 AM
The newly public company trading on the Nasdaq with the ticker “DJT” has one dominant shareholder: Donald John Trump, the cash-strapped former president of the United States.
DC historical stock data
date open high low close volume
27/03/24 2.18 2.26 2.17 2.26 90,009
26/03/24 2.21 2.22 2.08 2.16 113,564
25/03/24 2.27 2.2959 2.18 2.18 125,395
22/03/24 2.28 2.30 2.24 2.26 88,410
21/03/24 2.18 2.27 2.15 2.26 251,890
20/03/24 2.10 2.19 2.07 2.15 184,256
19/03/24 2.05 2.09 2.01 2.08 84,861
18/03/24 2.13 2.13 2.02 2.02 199,413
15/03/24 2.13 2.15 2.07 2.14 1,159,141
14/03/24 2.18 2.20 2.11 2.13 125,497
Quote Details
52wk Low:1.95
52wk High:3.945
Vol:90.01K
Avg Vol(3m):3.6M
1Y Chng:-32.54%
1M Chng:+9.71%
Add to Watch List