| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.06▲ | 6.05▲ | 5.84▲ | 6.01▲ |
| MA10 | 6.06▲ | 6.05▲ | 5.93▲ | 5.91▲ | 5.56▲ |
| MA20 | 6.06▲ | 5.91▲ | 5.84▲ | 6.02▲ | 5.32▲ |
| MA50 | 6.05▲ | 5.83▲ | 5.86▲ | 5.45▲ | 5.36▲ |
| MA100 | 5.93▲ | 5.88▲ | 5.94▲ | 5.33▲ | 4.26▲ |
| MA200 | 5.85▲ | 5.97▲ | 6.06▲ | 5.57▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.015▲ | 0.039▲ | -0.059▼ | 0.124▲ |
| RSI | 65.537▲ | 68.261▲ | 65.133▲ | 56.490▲ | 57.334▲ |
| STOCH | 44.040 | 90.149▲ | 95.750▲ | 39.124 | 81.854▲ |
| WILL %R | -9.091▲ | -1.136▲ | -1.064▲ | -28.221 | -16.430▲ |
| CCI | 124.042▲ | 68.878 | 92.296 | 25.969 | 59.348 |
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, January 31, 2026 05:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 07, 2026 09:01 PM
Dakota Gold Corp. (NYSE:DC) is one of the 9 Best Junior Gold Mining Stocks to Buy Now. On January 5, The Fly reported that H.C. Wainwright initiated coverage of Dakota Gold Corp. (NYSE:DC) with a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 5.89 | 6.09 | 5.78 | 6.08 | 869,084 |
| 16/09/26 | 5.90 | 5.92 | 5.615 | 5.68 | 1,109,580 |
| 15/09/26 | 5.82 | 5.88 | 5.60 | 5.80 | 928,270 |
| 14/09/26 | 5.64 | 5.89 | 5.495 | 5.83 | 1,404,077 |
| 11/09/26 | 6.00 | 6.135 | 5.742 | 5.81 | 1,199,994 |
| 10/09/26 | 5.83 | 5.955 | 5.7046 | 5.90 | 1,008,195 |
| 09/09/26 | 6.09 | 6.22 | 5.94 | 5.95 | 999,930 |
| 08/09/26 | 5.92 | 6.135 | 5.885 | 5.98 | 1,071,542 |
| 04/09/26 | 5.98 | 6.05 | 5.90 | 5.95 | 808,473 |
| 03/09/26 | 6.29 | 6.29 | 6.035 | 6.12 | 796,277 |
|
|
||||
|
|
||||
|
|