| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.53▼ | 5.49▲ | 5.73▼ | 5.61▼ |
| MA10 | 5.52▼ | 5.47▲ | 5.53▼ | 5.83▼ | 5.57▼ |
| MA20 | 5.52▼ | 5.53▼ | 5.60▼ | 5.60▼ | 5.80▼ |
| MA50 | 5.47▲ | 5.65▼ | 5.82▼ | 5.67▼ | 4.84▲ |
| MA100 | 5.51▲ | 5.85▼ | 5.74▼ | 5.82▼ | 3.67▲ |
| MA200 | 5.58▼ | 5.71▼ | 5.30▲ | 5.06▲ | 3.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.002▲ | 0.005▲ | -0.095▼ |
| RSI | 55.498▲ | 44.472▼ | 39.960▼ | 47.601▼ | 51.195▲ |
| STOCH | 30.000 | 74.693 | 31.771 | 35.428 | 39.746 |
| WILL %R | -60.000 | -53.968 | -54.688 | -74.882 | -59.691 |
| CCI | -41.667 | 44.653 | -24.381 | -92.564 | -30.295 |
|
Monday, March 30, 2026 11:06 PM
Dakota Gold Corp. (NYSE:DC) earns a place on our list of the 8 best gold penny stocks to buy according to analysts. As of March 28, 2026, 100% of covering analysts maintain buy ratings, while the ...
|
|
Sunday, March 01, 2026 07:27 PM
Dakota Gold Corp (NYSE:DC) is one of the best gold stocks to buy according to analysts. On February 9, Dakota Gold Corp (NYSE:DC) announced the pricing of 12.34 million shares of its common stock, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 5.55 | 5.60 | 5.375 | 5.51 | 1,020,246 |
| 27/04/26 | 5.67 | 5.717 | 5.57 | 5.67 | 759,968 |
| 24/04/26 | 5.75 | 5.78 | 5.65 | 5.70 | 901,914 |
| 23/04/26 | 5.90 | 6.038 | 5.69 | 5.74 | 1,248,496 |
| 22/04/26 | 5.95 | 6.13 | 5.895 | 6.01 | 1,428,790 |
| 21/04/26 | 6.06 | 6.115 | 5.785 | 5.80 | 1,254,562 |
| 20/04/26 | 5.98 | 6.27 | 5.83 | 6.14 | 1,065,595 |
| 17/04/26 | 6.00 | 6.30 | 5.96 | 6.17 | 1,605,172 |
| 16/04/26 | 5.73 | 5.88 | 5.695 | 5.83 | 1,091,580 |
| 15/04/26 | 5.69 | 5.82 | 5.58 | 5.71 | 869,458 |
|
|
||||
|
|
||||
|
|