5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.24▲ | 2.24▲ | 2.24▲ | 2.22▲ | 2.19▲ |
MA10 | 2.22▲ | 2.21▲ | 2.20▲ | 2.16▲ | 2.16▲ |
MA20 | 2.19▲ | 2.20▲ | 2.21▲ | 2.15▲ | 2.37▼ |
MA50 | 2.22▲ | 2.21▲ | 2.17▲ | 2.14▲ | 2.73▼ |
MA100 | 2.22▲ | 2.15▲ | 2.16▲ | 2.37▼ | N/A |
MA200 | 2.16▲ | 2.14▲ | 2.12▲ | 2.60▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.009▲ | 0.006▲ | 0.015▲ | 0.017▲ |
RSI | 62.781▲ | 62.963▲ | 61.929▲ | 57.313▲ | 44.661▼ |
STOCH | 94.444▲ | 98.246▲ | 93.693▲ | 75.433 | 45.456 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.793▲ | -68.034 |
CCI | 81.615 | 91.355 | 105.164▲ | 108.334▲ | 3.843 |
▲ MA | $DC MA(20) Crossed Above MA(50) | Set Alert |
Thursday, March 28, 2024 02:02 AM
Donald Trump, Republican presidential candidate and part-time Bible infomercial salesman, appears to be testing out the boundaries of a new gag order imposed on him ahead of his hush money criminal ...
|
Wednesday, March 27, 2024 06:00 AM
RICHMOND, Va., March 27, 2024 -- ( BUSINESS WIRE )--Apple Hospitality REIT, Inc. (NYSE: APLE) (the "Company" or "Apple Hospitality") today announced the acquisition of the 234-room AC Hotel by ...
|
Wednesday, March 27, 2024 04:44 AM
The newly public company trading on the Nasdaq with the ticker “DJT” has one dominant shareholder: Donald John Trump, the cash-strapped former president of the United States.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.18 | 2.26 | 2.17 | 2.26 | 90,009 |
26/03/24 | 2.21 | 2.22 | 2.08 | 2.16 | 113,564 |
25/03/24 | 2.27 | 2.2959 | 2.18 | 2.18 | 125,395 |
22/03/24 | 2.28 | 2.30 | 2.24 | 2.26 | 88,410 |
21/03/24 | 2.18 | 2.27 | 2.15 | 2.26 | 251,890 |
20/03/24 | 2.10 | 2.19 | 2.07 | 2.15 | 184,256 |
19/03/24 | 2.05 | 2.09 | 2.01 | 2.08 | 84,861 |
18/03/24 | 2.13 | 2.13 | 2.02 | 2.02 | 199,413 |
15/03/24 | 2.13 | 2.15 | 2.07 | 2.14 | 1,159,141 |
14/03/24 | 2.18 | 2.20 | 2.11 | 2.13 | 125,497 |
|
|
||||
|
|
||||
|
|