| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.05▲ | 5.00▲ | 5.03▲ | 5.39▼ | 5.57▼ |
| MA10 | 5.04▲ | 5.04▲ | 5.18▼ | 5.42▼ | 5.84▼ |
| MA20 | 5.00▲ | 5.21▼ | 5.36▼ | 5.58▼ | 5.41▼ |
| MA50 | 5.03▲ | 5.39▼ | 5.34▼ | 5.91▼ | 5.53▼ |
| MA100 | 5.16▼ | 5.36▼ | 5.45▼ | 5.40▼ | 4.47▲ |
| MA200 | 5.34▼ | 5.49▼ | 5.81▼ | 5.59▼ | 3.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.012▼ | -0.052▼ | -0.022▼ | -0.063▼ |
| RSI | 64.921▲ | 36.461▼ | 36.000▼ | 37.679▼ | 45.111▼ |
| STOCH | 76.585 | 24.451 | 8.831▼ | 43.775 | 35.902 |
| WILL %R | -14.815▲ | -75.221▼ | -77.953▼ | -87.156▼ | -73.384 |
| CCI | 144.163▲ | -29.989 | -67.960 | -162.639▼ | -97.780 |
| ▼ MA | $DC MA(20) Crossed Below MA(200) | Set Alert |
| MA | $DC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $DC Open Gap Down %5 | Set Alert |
| ▼ GAP | $DC Open Gap Down %3 | Set Alert |
| ▼ GAP | $DC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DC Price Breaks 10 Days Low | Set Alert |
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 03:06 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, February 27, 2025 09:51 AM
Mattel (NASDAQ:MAT) has been given the licensing rights to create action figures, games, accessories, and collectibles from the DC superhero and villain universe as part of a licensing deal with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.19 | 5.215 | 4.93 | 5.07 | 1,231,397 |
| 29/10/26 | 5.49 | 5.565 | 5.42 | 5.47 | 663,367 |
| 28/10/26 | 5.49 | 5.68 | 5.44 | 5.65 | 921,504 |
| 27/10/26 | 5.25 | 5.585 | 5.20 | 5.56 | 849,453 |
| 26/10/26 | 5.33 | 5.345 | 5.13 | 5.19 | 1,003,781 |
| 23/10/26 | 5.23 | 5.305 | 5.10 | 5.27 | 713,011 |
| 22/10/26 | 5.45 | 5.45 | 5.23 | 5.30 | 1,284,569 |
| 21/10/26 | 5.64 | 5.64 | 5.515 | 5.61 | 1,068,010 |
| 20/10/26 | 5.45 | 5.73 | 5.3703 | 5.59 | 702,145 |
| 19/10/26 | 5.51 | 5.60 | 5.495 | 5.52 | 798,297 |
|
|
||||
|
|
||||
|
|