BNY Mellon High Yield Strategies Fund (DHF) Stock Price

2.40 ▲ +0.01 (+0.42%)
Open: 2.39 Vol: 323.3K Day's range: 2.38 - 2.41 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.41▼ 2.41▼ 2.41▼ 2.39▲ 2.37▲
MA10 2.41▼ 2.41▼ 2.40▲ 2.38▲ 2.36▲
MA20 2.41▼ 2.39▲ 2.39▲ 2.37▲ 2.32▲
MA50 2.39▲ 2.38▲ 2.38▲ 2.35▲ 2.24▲
MA100 2.38▲ 2.37▲ 2.36▲ 2.30▲ 2.26▲
MA200 2.38▲ 2.36▲ 2.35▲ 2.24▲ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.002▲ 0.002▲ 0.006▲
RSI 57.922▲ 65.534▲ 68.174▲ 63.042▲ 66.035▲
STOCH 83.333▲ 92.063▲ 95.238▲ 87.500▲ 86.288▲
WILL %R -100.000▼ -14.286▲ -14.286▲ -12.500▲ -7.143▲
CCI -254.545▼ 43.797     66.667     160.741▲ 170.881▲
Latest Filters Detected On DHF
BREAK $DHF Price Breaks 60 Days High Set Alert
BREAK $DHF Price Breaks 30 Days High Set Alert
BREAK $DHF Price Breaks 20 Days High Set Alert
BREAK $DHF Price Breaks 10 Days High Set Alert
BNY Mellon High Yield Strategies Fund News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DHF historical stock data
date open high low close volume
27/03/24 2.39 2.41 2.38 2.40 323,300
26/03/24 2.38 2.39 2.37 2.39 216,200
25/03/24 2.39 2.39 2.37 2.38 161,400
22/03/24 2.38 2.39 2.37 2.39 190,300
21/03/24 2.39 2.39 2.36 2.38 513,100
20/03/24 2.37 2.38 2.35 2.38 764,500
19/03/24 2.355 2.37 2.35 2.37 523,908
18/03/24 2.35 2.37 2.35 2.36 289,000
15/03/24 2.38 2.38 2.36 2.36 513,700
14/03/24 2.38 2.39 2.37 2.38 777,300
Quote Details
52wk Low:2.06
52wk High:2.41
Vol:323.3K
Avg Vol(3m):8.3M
1Y Chng:+8.60%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 191.22M