5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.41▼ | 2.41▼ | 2.41▼ | 2.39▲ | 2.37▲ |
MA10 | 2.41▼ | 2.41▼ | 2.40▲ | 2.38▲ | 2.36▲ |
MA20 | 2.41▼ | 2.39▲ | 2.39▲ | 2.37▲ | 2.32▲ |
MA50 | 2.39▲ | 2.38▲ | 2.38▲ | 2.35▲ | 2.24▲ |
MA100 | 2.38▲ | 2.37▲ | 2.36▲ | 2.30▲ | 2.26▲ |
MA200 | 2.38▲ | 2.36▲ | 2.35▲ | 2.24▲ | 2.63▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.002▲ | 0.006▲ |
RSI | 57.922▲ | 65.534▲ | 68.174▲ | 63.042▲ | 66.035▲ |
STOCH | 83.333▲ | 92.063▲ | 95.238▲ | 87.500▲ | 86.288▲ |
WILL %R | -100.000▼ | -14.286▲ | -14.286▲ | -12.500▲ | -7.143▲ |
CCI | -254.545▼ | 43.797 | 66.667 | 160.741▲ | 170.881▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 2.39 | 2.41 | 2.38 | 2.40 | 323,300 |
26/03/24 | 2.38 | 2.39 | 2.37 | 2.39 | 216,200 |
25/03/24 | 2.39 | 2.39 | 2.37 | 2.38 | 161,400 |
22/03/24 | 2.38 | 2.39 | 2.37 | 2.39 | 190,300 |
21/03/24 | 2.39 | 2.39 | 2.36 | 2.38 | 513,100 |
20/03/24 | 2.37 | 2.38 | 2.35 | 2.38 | 764,500 |
19/03/24 | 2.355 | 2.37 | 2.35 | 2.37 | 523,908 |
18/03/24 | 2.35 | 2.37 | 2.35 | 2.36 | 289,000 |
15/03/24 | 2.38 | 2.38 | 2.36 | 2.36 | 513,700 |
14/03/24 | 2.38 | 2.39 | 2.37 | 2.38 | 777,300 |
|
|
||||
|
|
||||
|
|