BNY Mellon High Yield Strategies Fund (DHF) Stock Price

2.44 ▲ +0.01 (+0.41%)
Open: 2.42 Vol: 451.2K Day's range: 2.42 - 2.46 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▲ 2.45▲ 2.41▲ 2.38▲
MA10 2.45▲ 2.44▲ 2.44▲ 2.38▲ 2.31▲
MA20 2.44▲ 2.42▲ 2.42▲ 2.39▲ 2.67▼
MA50 2.41▲ 2.38▲ 2.38▲ 2.31▲ 2.90▼
MA100 2.37▲ 2.38▲ 2.39▲ 2.69▼ 2.97▼
MA200 2.38▲ 2.40▲ 2.36▲ 2.87▼ 3.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.008▲ -0.014▼
RSI 66.917▲ 68.917▲ 67.035▲ 55.583▲ 41.694▼
STOCH 69.444     86.944▲ 91.508▲ 67.398     61.594    
WILL %R -33.333     -12.500▲ -9.091▲ -12.500▲ -50.340    
CCI 42.424     91.441     90.691     152.381▲ -17.413    
Latest Filters Detected On DHF
CDL $DHF Doji Star Candlestick Pattern Detected Set Alert
MA $DHF Price Crossed Below MA(26) Set Alert
MA $DHF Price Crossed Above MA(7) Set Alert
BNY Mellon High Yield Strategies Fund News
Friday, May 01, 2020 05:57 AM
BNY Mellon High Yield Strategies Fund (NYSE:DHF) announced that monthly portfolio holdings, as of March 31, 2020, are now available. The information will be posted to ...
Tuesday, April 28, 2020 08:32 AM
BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NYSE: DCF), BNY Mellon High Yield Strategies Fund (NYSE: DHF), BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB), ...
Tuesday, April 28, 2020 08:22 AM
NEW YORK--(BUSINESS WIRE)--BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NYSE: DCF), BNY Mellon High Yield Strategies Fund (NYSE: DHF), BNY Mellon Municipal Bond ...
DHF historical stock data
date open high low close volume
22/05/20 2.42 2.46 2.42 2.44 451,200
21/05/20 2.41 2.45 2.41 2.43 1,075,800
20/05/20 2.38 2.43 2.38 2.42 1,861,700
19/05/20 2.37 2.41 2.36 2.38 2,826,700
18/05/20 2.34 2.39 2.34 2.39 2,750,900
15/05/20 2.33 2.36 2.31 2.31 3,627,800
14/05/20 2.35 2.36 2.30 2.36 1,631,600
13/05/20 2.38 2.42 2.35 2.36 2,218,600
12/05/20 2.37 2.42 2.37 2.38 1,613,529
11/05/20 2.36 2.38 2.36 2.36 1,066,400
Quote Details
52wk Low:1.71
52wk High:3.18
Vol:451.2K
Avg Vol(3m):23.6M
1Y Chng:-19.47%
1M Chng:+2.95%
Add to Watch List