BNY Mellon High Yield Strategies Fund (DHF) Stock Price

2.60 ▲ +0.01 (+0.39%)
Open: 2.59 Vol: 1.13M Day's range: 2.5835 - 2.61 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.60▼ 2.60▼ 2.59▲ 2.55▲
MA10 2.60▲ 2.60▲ 2.59▲ 2.57▲ 2.52▲
MA20 2.60▲ 2.59▲ 2.59▲ 2.54▲ 2.51▲
MA50 2.59▲ 2.58▲ 2.56▲ 2.51▲ 2.55▲
MA100 2.57▲ 2.55▲ 2.54▲ 2.51▲ 2.43▲
MA200 2.55▲ 2.53▲ 2.51▲ 2.56▲ 2.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.005▲ 0.014▲
RSI 58.356▲ 69.195▲ 69.848▲ 67.516▲ 59.164▲
STOCH 66.667     71.944     86.667▲ 83.737▲ 91.091▲
WILL %R 0.000▲ -20.000▲ -20.000▲ -9.091▲ -2.564▲
CCI 38.889     37.959     61.538     122.481▲ 135.929▲
Latest Filters Detected On DHF
▼ RSI $DHF RSI(14) Crossed Below 70 Set Alert
CDL $DHF Harami Candlestick Pattern Detected Set Alert
CDL $DHF Doji Candlestick Pattern Detected Set Alert
BNY Mellon High Yield Strategies Fund News
Dream Finders Homes Inc. (DFH) Stock Dips While Market Gains: Key Facts
Thursday, July 03, 2025 03:00 PM
In the latest trading session, Dream Finders Homes Inc. (DFH) closed at $26.12, marking a -2.68% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.83%.
BNY Mellon High Yield Strategies Fund (DHF) - Yahoo Finance
Friday, June 13, 2025 03:00 PM
NEW YORK, May 22, 2025--On May 22, 2025, the Board of Trustees of BNY Mellon High Yield Strategies Fund (NYSE: DHF) declared from net investment income a monthly cash dividend of $0.0175 per share ...
BNY Mellon High Yield Strategies Fund (DHF) - Yahoo Finance
Friday, May 30, 2025 03:16 PM
NEW YORK, May 22, 2025--On May 22, 2025, the Board of Trustees of BNY Mellon High Yield Strategies Fund (NYSE: DHF) declared from net investment income a monthly cash dividend of $0.0175 per share ...
DHF historical stock data
date open high low close volume
03/07/25 2.59 2.61 2.5835 2.60 1,126,979
02/07/25 2.57 2.61 2.57 2.59 656,043
01/07/25 2.58 2.60 2.57 2.58 0
30/06/25 2.56 2.60 2.56 2.60 0
27/06/25 2.56 2.58 2.56 2.56 0
26/06/25 2.56 2.57 2.55 2.56 0
25/06/25 2.54 2.56 2.54 2.56 0
24/06/25 2.53 2.56 2.53 2.54 0
23/06/25 2.53 2.55 2.53 2.53 0
20/06/25 2.52 2.55 2.51 2.54 0
Quote Details
52wk Low:2.22
52wk High:2.69
Vol:1.13M
Avg Vol(3m):5.9M
1Y Chng:+7.00%
1M Chng:+4.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 191.22M