BNY Mellon High Yield Strategies Fund (DHF) Stock Price

3.045 ▼ -0.005 (-0.16%)
Open: 3.05 Vol: 142.95K Day's range: 3.045 - 3.05 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
DHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▼ 3.05▼ 3.05▼ 3.05▼ 3.06▼
MA10 3.05▼ 3.05▼ 3.05▼ 3.05▼ 3.05▼
MA20 3.05▼ 3.05▼ 3.05▼ 3.06▼ 3.06▼
MA50 3.06▼ 3.06▼ 3.06▼ 3.06▼ 3.02▲
MA100 3.06▼ 3.05▼ 3.05▼ 3.06▼ 3.06▼
MA200 3.05▼ 3.06▼ 3.06▼ 3.05▼ 3.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.001▼ -0.001▼ -0.003▼
RSI 42.335▼ 42.019▼ 41.702▼ 45.686▼ 49.075▼
STOCH 25.000     33.056     33.056     30.556     45.370    
WILL %R -100.000▼ -80.000▼ -80.000▼ -87.500▼ -61.111    
CCI -93.333     -38.889     -43.824     -119.203▼ -34.983    
Latest Filters Detected On DHF
CDL $DHF Doji Candlestick Pattern Detected Set Alert
MA $DHF Price Crossed Below MA(26) Set Alert
BNY Mellon High Yield Strategies Fund News
Thursday, October 24, 2019 05:00 PM
On October 25, 2019, the Board of Trustees of BNY Mellon High Yield Strategies Fund (NYSE:DHF) declared from net investment income a monthly cash dividend of $0.0215 per share of beneficial interest, ...
Wednesday, September 25, 2019 02:09 PM
NEW YORK--(BUSINESS WIRE)--On September 25, 2019, the Board of Trustees of BNY Mellon High Yield Strategies Fund (NYSE: DHF) declared from net investment income a monthly cash dividend of $0.0215 per ...
Monday, June 03, 2019 07:17 AM
NEW YORK--(Business Wire)--BNY Mellon High Yield Strategies Fund (NYSE:DHF) announced that monthly portfolio holdings, as of September 30, 2019, are now available. The information will be posted to ...
DHF historical stock data
date open high low close volume
13/11/19 3.05 3.05 3.045 3.045 142,950
12/11/19 3.05 3.06 3.04 3.05 117,100
11/11/19 3.05 3.06 3.04 3.05 82,400
08/11/19 3.06 3.06 3.04 3.05 86,900
07/11/19 3.06 3.07 3.04 3.04 207,600
06/11/19 3.06 3.07 3.06 3.07 217,500
05/11/19 3.06 3.07 3.06 3.06 210,038
04/11/19 3.06 3.07 3.06 3.06 190,269
01/11/19 3.05 3.07 3.05 3.06 162,700
31/10/19 3.06 3.07 3.05 3.06 163,800
Quote Details
52wk Low:2.55
52wk High:3.15
Vol:142.95K
Avg Vol(3m):2.8M
1Y Chng:+4.28%
1M Chng:+0.16%
Add to Watch List