| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.58▼ | 2.58▼ | 2.57▼ | 2.62▼ |
| MA10 | 2.57▼ | 2.58▼ | 2.59▼ | 2.56▼ | 2.59▼ |
| MA20 | 2.58▼ | 2.59▼ | 2.59▼ | 2.61▼ | 2.70▼ |
| MA50 | 2.59▼ | 2.59▼ | 2.58▼ | 2.63▼ | 2.31▲ |
| MA100 | 2.59▼ | 2.57▼ | 2.59▼ | 2.71▼ | 2.62▼ |
| MA200 | 2.59▼ | 2.61▼ | 2.62▼ | 2.36▲ | 2.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.005▼ | -0.002▼ | -0.028▼ |
| RSI | 18.722▼ | 24.904▼ | 31.032▼ | 44.504▼ | 50.527▲ |
| STOCH | 12.222▼ | 0.000▼ | 14.484▼ | 45.197 | 31.118 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.261▼ | -86.957▼ |
| CCI | -262.799▼ | -280.000▼ | -321.683▼ | -34.219 | -75.486 |
|
Wednesday, April 22, 2026 05:51 PM
Dingdong (Cayman) Ltd. (NYSE:DDL) is one of the 10 best consumer staples penny stocks to buy now. As of April 17 closing, Dingdong (Cayman) Ltd. (NYSE:DDL) received coverage from 2 analysts, both of ...
|
|
Wednesday, April 22, 2026 07:31 AM
Dingdong (Cayman) Ltd. (NYSE:DDL) is one of the 10 best consumer staples penny stocks to buy now. As of April 17 closing, Dingdong (Cayman) Ltd. (NYSE:DDL) received coverage from 2 analysts, both of ...
|
|
Tuesday, February 24, 2026 04:01 PM
SHANGHAI, Feb. 25, 2026 /PRNewswire/ -- Dingdong (Cayman) Limited (the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, announces that the record date for the purpose of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 2.60 | 2.615 | 2.55 | 2.55 | 252,165 |
| 07/05/26 | 2.60 | 2.62 | 2.58 | 2.59 | 266,713 |
| 06/05/26 | 2.57 | 2.61 | 2.56 | 2.60 | 126,240 |
| 05/05/26 | 2.54 | 2.58 | 2.53 | 2.58 | 109,279 |
| 04/05/26 | 2.57 | 2.58 | 2.53 | 2.53 | 192,168 |
| 01/05/26 | 2.59 | 2.60 | 2.565 | 2.59 | 200,748 |
| 30/04/26 | 2.51 | 2.595 | 2.51 | 2.59 | 397,264 |
| 29/04/26 | 2.57 | 2.575 | 2.50 | 2.50 | 734,457 |
| 28/04/26 | 2.54 | 2.58 | 2.54 | 2.56 | 159,517 |
| 27/04/26 | 2.57 | 2.57 | 2.55 | 2.55 | 180,667 |
|
|
||||
|
|
||||
|
|