Dingdong (Cayman) Ltd - ADR (DDL) Stock Price

1.18 ▲ +0.03 (+2.61%)
Open: 1.18 Vol: 52.54K Day's range: 1.18 - 1.19 Apr 22, 12:30 EDT
IEX Real-Time Quote
Loading chart ...
DDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.18▲ 1.13▲ 1.21▼
MA10 1.18▼ 1.17▲ 1.16▲ 1.19▼ 1.22▼
MA20 1.17▲ 1.15▲ 1.15▲ 1.22▼ 1.31▼
MA50 1.15▲ 1.18▲ 1.21▼ 1.25▼ 1.92▼
MA100 1.20▼ 1.25▼ 1.24▼ 1.39▼ 3.17▼
MA200 1.26▼ 1.24▼ 1.26▼ 1.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.010▲ -0.012▼ 0.040▲
RSI 56.461▲ 54.050▲ 51.929▲ 46.306▼ 37.931▼
STOCH 88.889▲ 95.238▲ 95.741▲ 12.877▼ 23.143    
WILL %R -40.000     -9.091▲ -9.091▲ -68.750     -79.592▼
CCI 39.487     69.433     75.134     -46.657     -79.291    
Latest Filters Detected On DDL
MA $DDL Price Crossed Above MA(7) Set Alert
GAP $DDL Open Gap Up %2 Set Alert
CDL $DDL Shooting Star Candlestick Pattern Detected Set Alert
CDL $DDL Doji Candlestick Pattern Detected Set Alert
Dingdong (Cayman) Ltd - ADR News
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 02:00 PM
Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain capabilities, today announced that it filed its Annual Report on Form ...
DDL historical stock data
date open high low close volume
22/04/24 1.18 1.19 1.18 1.18 52,541
19/04/24 1.12 1.185 1.10 1.15 200,017
18/04/24 1.17 1.20 1.08 1.08 445,587
17/04/24 1.14 1.20 1.12 1.13 226,215
16/04/24 1.18 1.18 1.12 1.12 156,244
15/04/24 1.24 1.24 1.14 1.15 149,448
12/04/24 1.31 1.31 1.11 1.21 598,542
11/04/24 1.31 1.36 1.30 1.32 123,085
10/04/24 1.40 1.40 1.27 1.31 84,074
09/04/24 1.31 1.33 1.28 1.29 108,936
Quote Details
52wk Low:1.065
52wk High:4.08
Vol:52.54K
Avg Vol(3m):5.5M
1Y Chng:-70.20%
1M Chng:-19.73%
Add to Watch List