| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.42▲ | 5.44▲ | 5.44▲ | 4.97▲ |
| MA10 | 5.45▲ | 5.46▲ | 5.49▼ | 5.26▲ | 4.80▲ |
| MA20 | 5.43▲ | 5.50▼ | 5.42▲ | 4.95▲ | 4.67▲ |
| MA50 | 5.49▼ | 5.43▲ | 5.40▲ | 4.81▲ | 13.16▼ |
| MA100 | 5.49▼ | 5.36▲ | 4.96▲ | 4.90▲ | N/A |
| MA200 | 5.42▲ | 4.96▲ | 4.75▲ | 11.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.014▼ | -0.008▼ | 0.082▲ | 0.710▲ |
| RSI | 57.579▲ | 51.709▲ | 53.415▲ | 58.857▲ | 40.787▼ |
| STOCH | 70.278 | 26.486 | 39.937 | 79.528 | 56.031 |
| WILL %R | -8.333▲ | -60.920 | -47.321 | -18.182▲ | -47.755 |
| CCI | 160.762▲ | -29.431 | 6.495 | 77.995 | 96.545 |
|
Friday, July 01, 2022 11:10 PM
Dingdong (Cayman) (NYSE:DDL – Get Rating) is one of 51 public companies in the “Catalog & mail-order houses” industry, but how does it contrast to its competitors? We will compare Dingdong (Cayman) to ...
|
|
Friday, July 01, 2022 02:49 AM
It is doubtless a positive to see that the Dingdong (Cayman) Limited (NYSE:DDL) share price has gained some 40% in the last three months. But that hardly compensates for the shocking decline over the ...
|
|
Thursday, June 30, 2022 09:12 AM
Ltd (“Dingdong” or the“Company”) (NYSE: DDL) and certain members of its management team violated federal securities laws. If you purchased Dingdong securities pursuant and/or traceable to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 5.53 | 5.75 | 5.305 | 5.48 | 576,701 |
| 30/06/22 | 5.20 | 5.62 | 5.18 | 5.53 | 950,303 |
| 29/06/22 | 5.36 | 5.49 | 5.27 | 5.32 | 279,341 |
| 28/06/22 | 5.55 | 5.79 | 5.284 | 5.47 | 938,388 |
| 27/06/22 | 5.44 | 5.7682 | 5.34 | 5.41 | 732,865 |
| 24/06/22 | 5.49 | 5.555 | 5.3565 | 5.40 | 945,285 |
| 23/06/22 | 5.11 | 5.42 | 5.02 | 5.39 | 1,072,341 |
| 22/06/22 | 4.80 | 5.15 | 4.80 | 5.03 | 943,367 |
| 21/06/22 | 4.67 | 5.05 | 4.67 | 5.01 | 885,750 |
| 17/06/22 | 4.41 | 4.70 | 4.26 | 4.55 | 1,080,349 |
|
|
||||
|
|
||||
|
|