| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.78▲ | 1.78▲ | 1.86▼ | 1.98▼ |
| MA10 | 1.79▲ | 1.78▲ | 1.79▼ | 1.90▼ | 2.09▼ |
| MA20 | 1.78▲ | 1.79▼ | 1.84▼ | 2.01▼ | 2.18▼ |
| MA50 | 1.79▲ | 1.86▼ | 1.88▼ | 2.12▼ | 2.41▼ |
| MA100 | 1.80▼ | 1.89▼ | 1.94▼ | 2.18▼ | 2.47▼ |
| MA200 | 1.86▼ | 1.96▼ | 2.04▼ | 2.42▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.003▼ | -0.016▼ | -0.043▼ |
| RSI | 55.476▲ | 40.076▼ | 36.584▼ | 27.157▼ | 34.131▼ |
| STOCH | 88.889▲ | 13.889▼ | 25.093 | 14.358▼ | 11.010▼ |
| WILL %R | -66.667 | -66.667 | -69.444 | -85.185▼ | -93.407▼ |
| CCI | 169.853▲ | 41.808 | -36.683 | -174.465▼ | -178.498▼ |
|
Wednesday, April 22, 2026 09:51 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, January 28, 2026 04:39 AM
DDL has made much progress in several areas since its 2021 IPO, but growth will be constrained in the long run for several reasons. The grocery business is not easy, even though it is very large and ...
|
|
Tuesday, April 29, 2025 06:36 PM
We recently published a list of Recession Resistant Investing: 10 Best Grocery Stocks To Buy Now. In this article, we are going to take a look at where Dingdong (Cayman) Limited (NYSE:DDL) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.81 | 1.81 | 1.76 | 1.79 | 199,207 |
| 05/11/26 | 1.90 | 1.915 | 1.73 | 1.81 | 628,681 |
| 04/11/26 | 1.91 | 2.00 | 1.88 | 1.89 | 434,511 |
| 03/11/26 | 1.93 | 1.93 | 1.87 | 1.87 | 231,531 |
| 02/11/26 | 1.91 | 1.94 | 1.89 | 1.92 | 168,300 |
| 30/10/26 | 1.95 | 1.99 | 1.87 | 1.88 | 264,927 |
| 29/10/26 | 1.94 | 1.95 | 1.92 | 1.93 | 147,166 |
| 28/10/26 | 1.93 | 1.95 | 1.925 | 1.94 | 116,205 |
| 27/10/26 | 1.99 | 1.99 | 1.92 | 1.95 | 112,079 |
| 26/10/26 | 1.95 | 2.02 | 1.93 | 1.98 | 212,065 |
|
|
||||
|
|
||||
|
|