Dingdong (Cayman) Ltd - ADR (DDL) Stock Price

1.23 ▲ +0.03 (+2.50%)
Open: 1.235 Vol: 106.2K Day's range: 1.195 - 1.235 Mar 28, 13:05 EDT
IEX Real-Time Quote
Loading chart ...
DDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.22▲ 1.22▲ 1.21▲ 1.20▲ 1.25▼
MA10 1.22▲ 1.21▲ 1.20▲ 1.22▲ 1.26▼
MA20 1.21▲ 1.20▲ 1.20▲ 1.28▼ 1.47▼
MA50 1.21▲ 1.19▲ 1.21▲ 1.28▼ 2.12▼
MA100 1.19▲ 1.23▲ 1.29▼ 1.52▼ 3.30▼
MA200 1.23▲ 1.26▼ 1.25▼ 1.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.006▲ -0.009▼ 0.036▲
RSI 59.157▲ 58.163▲ 57.303▲ 47.546▼ 37.946▼
STOCH 78.902     75.421     53.247     18.559▼ 31.458    
WILL %R -11.111▲ -9.091▲ -16.667▲ -80.952▼ -72.727    
CCI 88.050     93.760     131.532▲ -50.170     -70.576    
Latest Filters Detected On DDL
MA $DDL Price Crossed Above MA(7) Set Alert
GAP $DDL Open Gap Up %2 Set Alert
CDL $DDL Hanging Man Candlestick Pattern Detected Set Alert
CDL $DDL Doji Candlestick Pattern Detected Set Alert
Dingdong (Cayman) Ltd - ADR News
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DDL historical stock data
date open high low close volume
28/03/24 1.235 1.235 1.195 1.23 106,197
27/03/24 1.18 1.22 1.175 1.20 91,233
26/03/24 1.20 1.25 1.18 1.18 145,274
25/03/24 1.16 1.265 1.15 1.25 303,260
22/03/24 1.20 1.205 1.15 1.15 360,947
21/03/24 1.23 1.25 1.20 1.20 197,913
20/03/24 1.23 1.24 1.21 1.22 189,383
19/03/24 1.235 1.26 1.20 1.22 226,054
18/03/24 1.30 1.33 1.26 1.26 237,807
15/03/24 1.31 1.35 1.25 1.30 177,051
Quote Details
52wk Low:1.065
52wk High:4.115
Vol:106.2K
Avg Vol(3m):7M
1Y Chng:-67.89%
1M Chng:+1.65%
Add to Watch List