Dingdong (Cayman) Ltd - ADR (DDL) Stock Price

2.32 ▲ +0.08 (+3.57%)
Open: 2.265 Vol: 8.32K Day's range: 2.265 - 2.33 Aug 07, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▼ 2.32▼ 2.32▲ 2.32▼ 2.35▼
MA10 2.32▼ 2.32▲ 2.29▲ 2.38▼ 2.25▲
MA20 2.32▼ 2.29▲ 2.27▲ 2.35▼ 2.41▼
MA50 2.31▲ 2.29▲ 2.37▼ 2.28▲ 2.35▼
MA100 2.27▲ 2.38▼ 2.38▼ 2.43▼ 2.66▼
MA200 2.32▲ 2.38▼ 2.25▲ 2.43▼ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.015▲ -0.014▼ 0.000▼
RSI 53.603▲ 64.054▲ 52.365▲ 50.320▲ 47.936▼
STOCH 25.000     72.595     93.611▲ 30.662     53.148    
WILL %R -50.000     -11.111▲ -7.143▲ -71.111     -44.578    
CCI -143.307▼ 51.963     76.371     -101.258▼ 13.334    
Latest Filters Detected On DDL
RSI $DDL RSI(14) Crossed Above 50 Set Alert
MA $DDL Price Crossed Above MA(50) Set Alert
MA $DDL Price Crossed Above MA(26) Set Alert
Dingdong (Cayman) Ltd - ADR News
DDL historical stock data
date open high low close volume
07/08/26 2.265 2.33 2.265 2.32 128,554
06/08/26 2.23 2.26 2.19 2.24 237,011
05/08/26 2.35 2.37 2.23 2.23 252,322
04/08/26 2.48 2.535 2.32 2.33 236,904
03/08/26 2.54 2.64 2.44 2.48 503,247
31/07/26 2.41 2.585 2.40 2.57 536,540
30/07/26 2.39 2.46 2.39 2.42 472,969
29/07/26 2.41 2.42 2.395 2.40 168,012
28/07/26 2.36 2.46 2.36 2.41 432,941
27/07/26 2.40 2.455 2.375 2.39 305,861
Quote Details
52wk Low:1.65
52wk High:3.41
Vol:8.32K
Avg Vol(3m):7.5M
1Y Chng:+2.65%
1M Chng:+21.47%
Add to Watch List
More Information
Index N/A
Market Cap. 487.61M