| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.04▼ | 2.04▼ | 2.05▼ | 2.05▼ |
| MA10 | 2.04▼ | 2.04▼ | 2.03▼ | 2.06▼ | 2.18▼ |
| MA20 | 2.04▼ | 2.04▼ | 2.04▼ | 2.07▼ | 2.52▼ |
| MA50 | 2.03▼ | 2.05▼ | 2.08▼ | 2.24▼ | 2.94▼ |
| MA100 | 2.04▼ | 2.07▼ | 2.09▼ | 2.61▼ | 2.32▼ |
| MA200 | 2.06▼ | 2.08▼ | 2.08▼ | 3.11▼ | 4.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.002▲ | 0.009▲ | -0.042▼ |
| RSI | 40.682▼ | 41.702▼ | 41.303▼ | 43.732▼ | 36.466▼ |
| STOCH | 15.278▼ | 75.556 | 69.697 | 31.768 | 13.495▼ |
| WILL %R | -100.000▼ | -66.667 | -81.818▼ | -86.667▼ | -90.588▼ |
| CCI | -87.500 | -17.004 | -24.242 | -72.881 | -78.421 |
| CDL | $DDL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:00 PM
Find annual and quearterly earnings data for Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) (DDL) including earnings per share, earnings ...
|
|
Thursday, June 26, 2025 11:12 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'll ...
|
|
Monday, May 19, 2025 08:32 PM
Get the latest updates on Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares) (DDL) after hours trades, after hours share volumes, and more. Make ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 2.025 | 2.05 | 2.02 | 2.03 | 136,051 |
| 30/06/25 | 2.06 | 2.07 | 2.02 | 2.02 | 199,000 |
| 27/06/25 | 2.08 | 2.08 | 2.03 | 2.08 | 278,510 |
| 26/06/25 | 2.07 | 2.085 | 2.05 | 2.05 | 160,488 |
| 25/06/25 | 2.19 | 2.19 | 2.055 | 2.07 | 365,100 |
| 24/06/25 | 2.15 | 2.19 | 2.13 | 2.16 | 318,600 |
| 23/06/25 | 2.03 | 2.155 | 2.00 | 2.13 | 479,500 |
| 20/06/25 | 2.03 | 2.037 | 1.99 | 2.00 | 1,619,900 |
| 18/06/25 | 2.02 | 2.06 | 2.00 | 2.01 | 339,229 |
| 17/06/25 | 2.07 | 2.07 | 2.02 | 2.02 | 444,500 |
|
|
||||
|
|
||||
|
|