| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.85▲ | 1.85▲ | 1.87▼ | 1.96▼ |
| MA10 | 1.86▲ | 1.85▲ | 1.84▲ | 1.92▼ | 1.98▼ |
| MA20 | 1.85▲ | 1.84▲ | 1.85▲ | 1.95▼ | 1.69▲ |
| MA50 | 1.85▲ | 1.86▲ | 1.89▼ | 1.97▼ | 1.69▲ |
| MA100 | 1.84▲ | 1.90▼ | 1.93▼ | 1.66▲ | 2.78▼ |
| MA200 | 1.86▲ | 1.95▼ | 1.94▼ | 1.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.006▲ | -0.020▼ | 0.039▲ |
| RSI | 66.868▲ | 55.268▲ | 49.603▼ | 44.326▼ | 52.244▲ |
| STOCH | 100.000▲ | 72.222 | 67.778 | 13.468▼ | 49.944 |
| WILL %R | 0.000▲ | -16.667▲ | -16.667▲ | -83.582▼ | -40.323 |
| CCI | 26.492 | 88.889 | 112.545▲ | -99.378 | -6.626 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, July 24, 2024 01:18 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.84 | 1.8699 | 1.805 | 1.86 | 206,175 |
| 25/07/24 | 1.86 | 1.879 | 1.82 | 1.83 | 181,152 |
| 24/07/24 | 1.86 | 1.93 | 1.86 | 1.87 | 129,056 |
| 23/07/24 | 1.89 | 1.93 | 1.86 | 1.86 | 214,646 |
| 22/07/24 | 1.91 | 1.94 | 1.90 | 1.91 | 90,872 |
| 19/07/24 | 1.91 | 1.95 | 1.89 | 1.91 | 81,295 |
| 18/07/24 | 1.905 | 1.96 | 1.89 | 1.94 | 296,097 |
| 17/07/24 | 2.01 | 2.0198 | 1.90 | 1.93 | 250,610 |
| 16/07/24 | 2.04 | 2.05 | 1.965 | 2.04 | 161,819 |
| 15/07/24 | 2.07 | 2.135 | 2.00 | 2.07 | 402,234 |
|
|
||||
|
|
||||
|
|