5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.22▲ | 1.22▲ | 1.21▲ | 1.20▲ | 1.25▼ |
MA10 | 1.22▲ | 1.21▲ | 1.20▲ | 1.22▲ | 1.26▼ |
MA20 | 1.21▲ | 1.20▲ | 1.20▲ | 1.28▼ | 1.47▼ |
MA50 | 1.21▲ | 1.19▲ | 1.21▲ | 1.28▼ | 2.12▼ |
MA100 | 1.19▲ | 1.23▲ | 1.29▼ | 1.52▼ | 3.30▼ |
MA200 | 1.23▲ | 1.26▼ | 1.25▼ | 1.92▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.006▲ | -0.009▼ | 0.036▲ |
RSI | 59.157▲ | 58.163▲ | 57.303▲ | 47.546▼ | 37.946▼ |
STOCH | 78.902 | 75.421 | 53.247 | 18.559▼ | 31.458 |
WILL %R | -11.111▲ | -9.091▲ | -16.667▲ | -80.952▼ | -72.727 |
CCI | 88.050 | 93.760 | 131.532▲ | -50.170 | -70.576 |
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.235 | 1.235 | 1.195 | 1.23 | 106,197 |
27/03/24 | 1.18 | 1.22 | 1.175 | 1.20 | 91,233 |
26/03/24 | 1.20 | 1.25 | 1.18 | 1.18 | 145,274 |
25/03/24 | 1.16 | 1.265 | 1.15 | 1.25 | 303,260 |
22/03/24 | 1.20 | 1.205 | 1.15 | 1.15 | 360,947 |
21/03/24 | 1.23 | 1.25 | 1.20 | 1.20 | 197,913 |
20/03/24 | 1.23 | 1.24 | 1.21 | 1.22 | 189,383 |
19/03/24 | 1.235 | 1.26 | 1.20 | 1.22 | 226,054 |
18/03/24 | 1.30 | 1.33 | 1.26 | 1.26 | 237,807 |
15/03/24 | 1.31 | 1.35 | 1.25 | 1.30 | 177,051 |
|
|
||||
|
|
||||
|
|