Dingdong (Cayman) Ltd - ADR (DDL) Stock Price

5.48 ▼ -0.05 (-0.90%)
Open: 5.53 Vol: 576.7K Day's range: 5.305 - 5.75 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.46▲ 5.42▲ 5.44▲ 5.44▲ 4.97▲
MA10 5.45▲ 5.46▲ 5.49▼ 5.26▲ 4.80▲
MA20 5.43▲ 5.50▼ 5.42▲ 4.95▲ 4.67▲
MA50 5.49▼ 5.43▲ 5.40▲ 4.81▲ 13.16▼
MA100 5.49▼ 5.36▲ 4.96▲ 4.90▲ N/A    
MA200 5.42▲ 4.96▲ 4.75▲ 11.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.014▼ -0.008▼ 0.082▲ 0.710▲
RSI 57.579▲ 51.709▲ 53.415▲ 58.857▲ 40.787▼
STOCH 70.278     26.486     39.937     79.528     56.031    
WILL %R -8.333▲ -60.920     -47.321     -18.182▲ -47.755    
CCI 160.762▲ -29.431     6.495     77.995     96.545    
Latest Filters Detected On DDL
CDL $DDL Doji Candlestick Pattern Detected Set Alert
CDL $DDL Hammer Candlestick Pattern Detected Set Alert
GAP $DDL Open Gap Down %2 Set Alert
GAP $DDL Open Gap Down %3 Set Alert
Dingdong (Cayman) Ltd - ADR News
Friday, July 01, 2022 11:10 PM
Dingdong (Cayman) (NYSE:DDL – Get Rating) is one of 51 public companies in the “Catalog & mail-order houses” industry, but how does it contrast to its competitors? We will compare Dingdong (Cayman) to ...
Friday, July 01, 2022 02:49 AM
It is doubtless a positive to see that the Dingdong (Cayman) Limited (NYSE:DDL) share price has gained some 40% in the last three months. But that hardly compensates for the shocking decline over the ...
Thursday, June 30, 2022 09:12 AM
Ltd (“Dingdong” or the“Company”) (NYSE: DDL) and certain members of its management team violated federal securities laws. If you purchased Dingdong securities pursuant and/or traceable to ...
DDL historical stock data
date open high low close volume
01/07/22 5.53 5.75 5.305 5.48 576,701
30/06/22 5.20 5.62 5.18 5.53 950,303
29/06/22 5.36 5.49 5.27 5.32 279,341
28/06/22 5.55 5.79 5.284 5.47 938,388
27/06/22 5.44 5.7682 5.34 5.41 732,865
24/06/22 5.49 5.555 5.3565 5.40 945,285
23/06/22 5.11 5.42 5.02 5.39 1,072,341
22/06/22 4.80 5.15 4.80 5.03 943,367
21/06/22 4.67 5.05 4.67 5.01 885,750
17/06/22 4.41 4.70 4.26 4.55 1,080,349
Quote Details
52wk Low:2.51
52wk High:37.37
Vol:576.7K
Avg Vol(3m):17.2M
1Y Chng:-76.75%
1M Chng:+8.09%
Add to Watch List