| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.22▲ | 3.20▲ | 3.21▲ | 3.25▼ | 3.57▼ |
| MA10 | 3.21▲ | 3.20▲ | 3.20▲ | 3.37▼ | 3.85▼ |
| MA20 | 3.20▲ | 3.20▲ | 3.22▲ | 3.70▼ | 3.57▼ |
| MA50 | 3.21▲ | 3.23▼ | 3.29▼ | 3.96▼ | 2.42▲ |
| MA100 | 3.20▲ | 3.29▼ | 3.54▼ | 3.44▼ | 2.50▲ |
| MA200 | 3.22▲ | 3.57▼ | 3.89▼ | 2.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.007▲ | -0.060▼ | -0.129▼ |
| RSI | 66.203▲ | 53.957▲ | 47.214▼ | 37.715▼ | 49.984▼ |
| STOCH | 72.963 | 59.113 | 75.626 | 21.700 | 31.610 |
| WILL %R | -20.000▲ | -5.000▲ | -20.833▲ | -82.456▼ | -76.167▼ |
| CCI | 230.081▲ | 148.205▲ | 44.026 | -86.456 | -121.541▼ |
|
Thursday, January 02, 2025 04:00 PM
Dingdong (Cayman) Limited ("Dingdong" or the "Company") (NYSE: DDL), a leading fresh grocery e-commerce company in China, with advanced supply chain capabilities, today announced its unaudited ...
|
|
Friday, December 27, 2024 04:00 PM
Dingdong (Cayman) Limited (NYSE:DDL – Get Free Report) shares saw unusually-high trading volume on Thursday .Approximately 292,954 shares traded hands during trading, a decline of 58% from the ...
|
|
Friday, December 20, 2024 08:00 AM
View Dingdong (Cayman) Limited (DDL) current and estimated P/E ratio data provided by Seeking Alpha.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 3.17 | 3.24 | 3.04 | 3.24 | 362,194 |
| 10/01/25 | 3.22 | 3.29 | 3.16 | 3.20 | 386,031 |
| 08/01/25 | 3.24 | 3.30 | 3.16 | 3.26 | 465,137 |
| 07/01/25 | 3.31 | 3.42 | 3.26 | 3.26 | 561,262 |
| 06/01/25 | 3.56 | 3.57 | 3.26 | 3.29 | 1,143,996 |
| 03/01/25 | 3.23 | 3.60 | 3.20 | 3.57 | 1,153,185 |
| 02/01/25 | 3.28 | 3.2893 | 3.116 | 3.24 | 1,147,609 |
| 31/12/24 | 3.50 | 3.52 | 3.26 | 3.28 | 1,220,895 |
| 30/12/24 | 3.77 | 3.77 | 3.42 | 3.59 | 740,376 |
| 27/12/24 | 3.85 | 3.94 | 3.65 | 3.76 | 607,585 |
|
|
||||
|
|
||||
|
|