Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BSJP | 22.92▲ | +0.01 (+0.04%) | 22.94 | 22.86 | 386,879 |
| FIG | 22.9588▼ | -0.0562 (-0.24%) | 22.9588 | 22.82 | 4,040 |
| BSMT | 23.01▼ | -0.015 (-0.07%) | 23.01 | 22.97 | 10,350 |
| NLOP | 22.98▲ | +0.71 (+3.19%) | 23.02 | 22.16 | 228,080 |
| OUNZ | 23.00▲ | +0.06 (+0.26%) | 23.13 | 22.90 | 1,333,938 |
| IBTF | 23.15 | +0.00 (+0.00%) | 23.16 | 23.15 | 800,200 |
| BSMS | 23.305▼ | -0.02 (-0.09%) | 23.32 | 23.27 | 9,900 |
| AAPD | 23.31▲ | +0.17 (+0.73%) | 23.365 | 23.08 | 147,000 |
| PGC | 23.10▲ | +0.16 (+0.70%) | 23.47 | 22.95 | 87,652 |
| SBLK | 23.49▲ | +0.39 (+1.69%) | 23.505 | 22.8724 | 1,380,966 |
| HOMB | 23.22▲ | +0.79 (+3.52%) | 23.52 | 22.51 | 1,713,122 |
| INMU | 23.535▲ | +0.01 (+0.04%) | 23.535 | 23.5199 | 1,313 |
| BSMR | 23.535▼ | -0.005 (-0.02%) | 23.536 | 23.52 | 12,100 |
| BSMQ | 23.495▼ | -0.02 (-0.09%) | 23.57 | 23.471 | 53,500 |
| TPMN | 23.61▲ | +0.0808 (+0.34%) | 23.61 | 23.50 | 3,469 |
| IBCP | 23.58▲ | +0.38 (+1.64%) | 23.63 | 23.18 | 59,540 |
| BAR | 23.53▲ | +0.09 (+0.38%) | 23.65 | 23.42 | 1,077,521 |
| FLMB | 23.70 | +0.00 (+0.00%) | 23.70 | 23.65 | 2,600 |
| EQLS | 23.5987▲ | +0.1141 (+0.49%) | 23.70 | 23.585 | 3,447 |
| FBMS | 23.71▲ | +0.26 (+1.11%) | 23.74 | 23.42 | 172,686 |
| CTRE | 23.74▲ | +0.22 (+0.94%) | 23.74 | 23.40 | 897,244 |
| CPHC | 23.25▼ | -0.04 (-0.17%) | 23.7936 | 23.15 | 1,684 |
| LSST | 23.80▼ | -0.0015 (-0.01%) | 23.83 | 23.78 | 8,715 |
| ECLN | 23.868▲ | +0.168 (+0.71%) | 23.868 | 23.75 | 4,100 |
| IAUM | 23.76▲ | +0.09 (+0.38%) | 23.88 | 23.6476 | 1,229,948 |
| SSBK | 23.76▲ | +0.39 (+1.67%) | 23.90 | 23.55 | 9,972 |
| NBCE | 23.91▲ | +0.1705 (+0.72%) | 23.91 | 23.76 | 1,067 |
| MMIN | 23.925▼ | -0.03 (-0.13%) | 23.93 | 23.884 | 351,767 |
| IBTE | 23.93▲ | +0.01 (+0.04%) | 23.93 | 23.92 | 526,400 |
| COAL | 23.6352▼ | -0.1448 (-0.61%) | 23.93 | 23.60 | 1,521 |
| UGI | 23.79▲ | +0.09 (+0.38%) | 23.96 | 23.62 | 2,023,851 |
| FLSP | 23.965▲ | +0.025 (+0.10%) | 23.97 | 23.86 | 6,434 |
| BCIM | 23.905▲ | +0.3954 (+1.68%) | 23.99 | 23.58 | 2,270 |
| FTXG | 24.0214▲ | +0.1214 (+0.51%) | 24.0214 | 23.92 | 3,532 |
| AU | 23.71▼ | -0.14 (-0.59%) | 24.045 | 23.41 | 2,050,974 |
| FLO | 24.04▲ | +0.71 (+3.04%) | 24.055 | 23.29 | 1,377,869 |
| KEUA | 23.925▲ | +0.3045 (+1.29%) | 24.10 | 23.75 | 27,215 |
| MMIT | 24.1111▲ | +0.0011 (+0.00%) | 24.1189 | 24.08 | 37,970 |
| FXI | 24.08▲ | +0.43 (+1.82%) | 24.145 | 23.9506 | 39,725,096 |
| KMT | 24.10▲ | +0.27 (+1.13%) | 24.19 | 23.69 | 951,733 |
| ALKT | 24.04▲ | +0.20 (+0.84%) | 24.205 | 23.68 | 274,518 |
| BILD | 24.3769▲ | +0.184 (+0.76%) | 24.3769 | 24.3769 | 2 |
| BSMP | 24.31▲ | +0.03 (+0.12%) | 24.39 | 24.27 | 51,500 |
| ASHR | 24.38▲ | +0.03 (+0.12%) | 24.46 | 24.36 | 2,439,185 |
| BTU | 24.09▲ | +0.06 (+0.25%) | 24.505 | 23.965 | 2,447,252 |
| IVT | 24.52▲ | +0.51 (+2.12%) | 24.58 | 24.0402 | 444,564 |
| PWZ | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.5401 | 75,888 |
| APMU | 24.64▲ | +0.01 (+0.04%) | 24.67 | 24.5901 | 7,173 |
| IBDQ | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.71 | 2,094,370 |
| TBF | 24.71▲ | +0.12 (+0.49%) | 24.7724 | 24.60 | 295,887 |
| PST | 24.82▲ | +0.20 (+0.81%) | 24.87 | 24.68 | 86,540 |
| WASH | 24.64▲ | +0.41 (+1.69%) | 24.87 | 24.25 | 94,856 |
| PVI | 24.865 | +0.00 (+0.00%) | 24.90 | 24.83 | 4,024 |
| BSMO | 24.86▲ | +0.02 (+0.08%) | 24.91 | 24.82 | 41,000 |
| BCYC | 24.49▲ | +2.67 (+12.24%) | 24.9599 | 22.655 | 698,554 |
| TAFI | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.93 | 238,700 |
| CA | 24.96▲ | +0.045 (+0.18%) | 24.96 | 24.91 | 303 |
| CSWC | 24.78▼ | -0.01 (-0.04%) | 24.97 | 24.66 | 132,661 |
| FNWD | 24.82▲ | +0.05 (+0.20%) | 24.99 | 24.81 | 1,429 |
| TAFL | 25.02▼ | -0.0002 (+0.00%) | 25.02 | 25.02 | 0 |
| FLUD | 24.88▲ | +0.015 (+0.06%) | 25.04 | 24.88 | 900 |
| IBDP | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 275,994 |
| TAFM | 25.0567▲ | +0.0017 (+0.01%) | 25.0567 | 25.0567 | 0 |
| NUSB | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 50 |
| MAGQ | 24.7001▼ | -0.0499 (-0.20%) | 25.07 | 24.7001 | 621 |
| CLIP | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 244,549 |
| STAX | 25.105▼ | -0.01 (-0.04%) | 25.105 | 25.08 | 228 |
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| VRIG | 25.175▼ | -0.015 (-0.06%) | 25.185 | 25.17 | 200,520 |
| COPP | 25.05▲ | +0.38 (+1.54%) | 25.20 | 24.73 | 15,877 |
| USDX | 25.205▲ | +0.02 (+0.08%) | 25.2099 | 25.18 | 31,097 |
| CRVO | 25.25▲ | +0.25 (+1.00%) | 25.25 | 24.2098 | 5,049 |
| IBID | 25.27▼ | -0.01 (-0.04%) | 25.30 | 25.245 | 9,451 |
| HYMB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.22 | 587,493 |
| WZRD | 25.2845▼ | -0.0317 (-0.13%) | 25.34 | 25.2845 | 27,381 |
| CHCT | 25.18▲ | +0.22 (+0.88%) | 25.37 | 24.98 | 129,474 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.36 | 3,796 |
| MBSF | 25.3746▲ | +0.0844 (+0.33%) | 25.3746 | 25.23 | 18,527 |
| FDP | 25.36▲ | +0.52 (+2.09%) | 25.39 | 24.99 | 149,739 |
| IBIA | 25.38▼ | -0.02 (-0.08%) | 25.398 | 25.38 | 3,214 |
| IBIB | 25.44 | +0.00 (+0.00%) | 25.44 | 25.425 | 9,045 |
| CLOX | 25.43▲ | +0.02 (+0.08%) | 25.45 | 25.41 | 7,050 |
| SPFI | 25.43▲ | +0.12 (+0.47%) | 25.53 | 25.30 | 20,621 |
| TRS | 25.48▲ | +0.44 (+1.76%) | 25.555 | 25.145 | 340,206 |
| MNBD | 25.586▼ | -0.018 (-0.07%) | 25.586 | 25.586 | 100 |
| AIRL | 25.6816▲ | +0.4212 (+1.67%) | 25.6816 | 25.61 | 102 |
| CGSM | 25.70▲ | +0.015 (+0.06%) | 25.70 | 25.6702 | 7,818 |
| VITL | 25.20▲ | +0.09 (+0.36%) | 25.745 | 24.85 | 454,235 |
| CNO | 25.69▲ | +0.57 (+2.27%) | 25.77 | 25.28 | 1,218,371 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 9,000 |
| DBA | 25.93▲ | +0.52 (+2.05%) | 25.9599 | 25.655 | 1,066,230 |
| BKU | 25.87▲ | +0.68 (+2.70%) | 26.03 | 25.14 | 1,228,471 |
| SLV | 25.86▲ | +0.01 (+0.04%) | 26.16 | 25.74 | 26,679,141 |
| CCOR | 26.2413▲ | +0.1913 (+0.73%) | 26.2413 | 26.12 | 6,522 |
| EDR | 26.44▲ | +0.11 (+0.42%) | 26.45 | 26.32 | 4,932,400 |
| UNTY | 26.395▲ | +0.115 (+0.44%) | 26.475 | 26.395 | 11,193 |
| LIVE | 26.49▲ | +0.39 (+1.49%) | 26.49 | 25.01 | 752 |
| USAP | 26.14▼ | -0.11 (-0.42%) | 26.565 | 25.86 | 99,992 |
| GTY | 26.50▲ | +0.37 (+1.42%) | 26.58 | 26.235 | 212,914 |
| ASHS | 26.4709▲ | +0.0168 (+0.06%) | 26.65 | 26.455 | 1,799 |