Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TRIN | 14.36▲ | +0.10 (+0.70%) | 14.3999 | 14.24 | 274,833 |
| CIVB | 15.02▲ | +0.71 (+4.96%) | 15.04 | 14.24 | 29,743 |
| RDIB | 14.70▼ | -0.30 (-2.00%) | 14.70 | 14.26 | 467 |
| AFT | 14.51▲ | +0.13 (+0.90%) | 14.55 | 14.29 | 103,600 |
| AIF | 14.40 | +0.00 (+0.00%) | 14.43 | 14.29 | 111,500 |
| BLCO | 14.64▲ | +0.32 (+2.23%) | 14.68 | 14.31 | 259,415 |
| BNL | 14.50▲ | +0.18 (+1.26%) | 14.53 | 14.31 | 1,003,200 |
| KEY | 14.63▲ | +0.25 (+1.74%) | 14.80 | 14.32 | 16,943,306 |
| NWGL | 14.91▲ | +0.11 (+0.74%) | 14.94 | 14.34 | 73,801 |
| TYRA | 14.98▲ | +0.32 (+2.18%) | 14.99 | 14.35 | 216,072 |
| OCFC | 15.18▲ | +0.59 (+4.04%) | 15.21 | 14.35 | 358,568 |
| FULT | 14.99▲ | +0.56 (+3.88%) | 14.99 | 14.35 | 1,545,940 |
| ZUMZ | 15.17▲ | +0.81 (+5.64%) | 15.20 | 14.37 | 340,990 |
| DAWN | 14.96▼ | -0.79 (-5.02%) | 16.02 | 14.44 | 1,380,169 |
| EUM | 14.4921▲ | +0.0721 (+0.50%) | 14.521 | 14.461 | 11,344 |
| LYTS | 14.70▲ | +0.71 (+5.08%) | 15.16 | 14.47 | 121,744 |
| HAFC | 15.21▲ | +0.61 (+4.18%) | 15.22 | 14.49 | 253,161 |
| MSFD | 14.75▲ | +0.195 (+1.34%) | 14.78 | 14.53 | 186,100 |
| PROP | 15.20▼ | -0.64 (-4.04%) | 16.08 | 14.5917 | 220,874 |
| SNCY | 14.87▲ | +0.14 (+0.95%) | 15.04 | 14.60 | 320,192 |
| NODK | 15.16▲ | +0.48 (+3.27%) | 15.2399 | 14.64 | 11,875 |
| PKE | 15.20▲ | +0.42 (+2.84%) | 15.26 | 14.675 | 94,192 |
| MACK | 14.72▲ | +0.04 (+0.27%) | 14.73 | 14.68 | 76,088 |
| KMET | 14.68▲ | +0.29 (+2.02%) | 14.68 | 14.68 | 300 |
| KBWD | 14.92▲ | +0.21 (+1.43%) | 14.93 | 14.69 | 102,572 |
| INVA | 14.95▲ | +0.26 (+1.77%) | 15.015 | 14.69 | 635,953 |
| YMAB | 15.13▲ | +0.13 (+0.87%) | 15.41 | 14.7082 | 458,879 |
| MANU | 15.10▲ | +0.22 (+1.48%) | 15.15 | 14.71 | 571,496 |
| AMZD | 15.05▲ | +0.38 (+2.59%) | 15.14 | 14.71 | 28,900 |
| LCNB | 14.97▲ | +0.20 (+1.35%) | 15.04 | 14.73 | 26,002 |
| ELME | 14.86▲ | +0.14 (+0.95%) | 15.13 | 14.73 | 952,896 |
| BNDD | 14.7735▲ | +0.0535 (+0.36%) | 14.80 | 14.75 | 5,921 |
| FA | 15.32▲ | +0.46 (+3.10%) | 15.32 | 14.76 | 431,784 |
| OPOF | 14.78▲ | +0.12 (+0.82%) | 14.78 | 14.78 | 342 |
| JBI | 15.14▲ | +0.20 (+1.34%) | 15.2325 | 14.805 | 2,879,456 |
| EMTY | 14.891▼ | -0.109 (-0.73%) | 14.95 | 14.891 | 2,300 |
| NTIC | 15.65▲ | +0.22 (+1.43%) | 15.88 | 14.8928 | 59,106 |
| VHI | 15.50▲ | +0.40 (+2.65%) | 15.50 | 14.90 | 2,766 |
| SLRC | 15.13▲ | +0.15 (+1.00%) | 15.14 | 14.95 | 115,699 |
| MFIC | 15.31▲ | +0.30 (+2.00%) | 15.37 | 14.96 | 462,200 |
| ABVX | 15.31▲ | +0.20 (+1.32%) | 15.3845 | 14.99 | 9,006 |
| FSFG | 15.21▲ | +0.56 (+3.82%) | 15.37 | 14.99 | 7,955 |
| AGI | 15.30▲ | +0.24 (+1.59%) | 15.40 | 14.99 | 3,174,416 |
| BMRC | 15.52▲ | +0.35 (+2.31%) | 15.55 | 15.005 | 70,592 |
| NECB | 15.34▲ | +0.30 (+1.99%) | 15.34 | 15.01 | 46,109 |
| TPZ | 15.11▲ | +0.24 (+1.61%) | 15.12 | 15.02 | 6,900 |
| SDHY | 15.03 | +0.00 (+0.00%) | 15.07 | 15.02 | 19,400 |
| PCB | 15.42▲ | +0.205 (+1.35%) | 15.47 | 15.03 | 21,496 |
| HNVR | 16.13▲ | +1.08 (+7.18%) | 16.20 | 15.07 | 14,573 |
| PWP | 15.29▲ | +0.14 (+0.92%) | 15.44 | 15.08 | 265,931 |
| CTNM | 15.42▼ | -0.06 (-0.39%) | 15.98 | 15.10 | 23,745 |
| MARA | 16.50▲ | +1.47 (+9.78%) | 16.85 | 15.10 | 49,534,978 |
| HPK | 15.51▲ | +0.35 (+2.31%) | 15.625 | 15.13 | 269,856 |
| SIBN | 15.42▲ | +0.12 (+0.78%) | 15.70 | 15.1401 | 587,572 |
| CPZ | 15.24▲ | +0.03 (+0.20%) | 15.38 | 15.157 | 52,400 |
| SEA | 15.1945▲ | +0.2266 (+1.51%) | 15.24 | 15.16 | 4,761 |
| PBR.A | 15.59▲ | +0.49 (+3.25%) | 15.75 | 15.18 | 17,772,700 |
| UMH | 15.37▲ | +0.13 (+0.85%) | 15.43 | 15.21 | 196,096 |
| TYO | 15.24▼ | -0.0599 (-0.39%) | 15.29 | 15.22 | 22,467 |
| IVZ | 15.37▲ | +0.10 (+0.65%) | 15.485 | 15.275 | 3,017,683 |
| GSBD | 15.33▲ | +0.07 (+0.46%) | 15.36 | 15.28 | 352,738 |
| REFI | 15.49▲ | +0.13 (+0.85%) | 15.53 | 15.30 | 57,172 |
| VBF | 15.33▲ | +0.04 (+0.26%) | 15.39 | 15.30 | 24,100 |
| GNE | 15.90▲ | +0.53 (+3.45%) | 15.91 | 15.31 | 131,777 |
| KPOP | 15.358▲ | +0.095 (+0.62%) | 15.40 | 15.34 | 5,900 |
| MDIV | 15.47▲ | +0.11 (+0.72%) | 15.5089 | 15.36 | 39,705 |
| GGLS | 15.56▲ | +0.18 (+1.17%) | 15.715 | 15.37 | 15,400 |
| HCOM | 15.375▲ | +0.12 (+0.79%) | 15.375 | 15.375 | 86 |
| SILC | 15.46▲ | +0.17 (+1.11%) | 15.5082 | 15.40 | 12,018 |
| BOC | 16.04▲ | +0.56 (+3.62%) | 16.08 | 15.41 | 129,288 |
| REW | 16.0299▲ | +0.6416 (+4.17%) | 16.07 | 15.42 | 48,412 |
| ALXO | 15.60▼ | -0.14 (-0.89%) | 16.15 | 15.43 | 477,111 |
| OBDC | 15.54▲ | +0.09 (+0.58%) | 15.58 | 15.445 | 2,232,906 |
| EE | 16.24▲ | +0.70 (+4.50%) | 16.41 | 15.48 | 233,777 |
| RMMZ | 15.645▲ | +0.105 (+0.68%) | 15.72 | 15.532 | 14,100 |
| TIPT | 16.335▲ | +0.765 (+4.91%) | 16.35 | 15.54 | 167,111 |
| BCSF | 15.76▲ | +0.09 (+0.57%) | 15.79 | 15.62 | 232,141 |
| PBR | 16.47▲ | +0.89 (+5.71%) | 16.525 | 15.645 | 34,331,694 |
| ISTR | 15.72▲ | +0.02 (+0.13%) | 15.97 | 15.6544 | 22,366 |
| SCO | 15.93▲ | +0.09 (+0.57%) | 15.9529 | 15.67 | 2,329,408 |
| TRC | 16.28▲ | +0.59 (+3.76%) | 16.42 | 15.7055 | 137,027 |
| ONB | 16.19▲ | +0.41 (+2.60%) | 16.20 | 15.72 | 2,327,107 |
| ALEX | 16.09▲ | +0.33 (+2.09%) | 16.10 | 15.75 | 298,396 |
| OSCR | 16.01▼ | -0.44 (-2.67%) | 17.11 | 15.75 | 4,694,449 |
| TU | 15.92▲ | +0.14 (+0.89%) | 15.97 | 15.77 | 1,818,282 |
| MWA | 15.97▲ | +0.08 (+0.50%) | 16.08 | 15.77 | 2,516,339 |
| DB | 15.91▲ | +0.11 (+0.70%) | 16.01 | 15.84 | 4,599,647 |
| CVBF | 16.63▲ | +0.65 (+4.07%) | 16.64 | 15.89 | 840,901 |
| VEL | 16.63▲ | +0.57 (+3.55%) | 16.83 | 15.93 | 25,920 |
| NSYS | 16.44▼ | -0.065 (-0.39%) | 16.44 | 15.99 | 3,703 |
| SCX | 16.02▲ | +0.01 (+0.06%) | 16.03 | 16.01 | 15,098 |
| LAKE | 16.48▲ | +0.07 (+0.43%) | 16.50 | 16.01 | 21,668 |
| PENN | 16.54▲ | +0.40 (+2.48%) | 16.865 | 16.04 | 5,657,732 |
| INSI | 16.22▲ | +0.15 (+0.93%) | 16.22 | 16.045 | 4,025 |
| ENLT | 16.42▲ | +0.14 (+0.86%) | 16.5699 | 16.06 | 9,741 |
| AKO.B | 16.46▲ | +0.36 (+2.24%) | 16.46 | 16.06 | 2,600 |
| WTBA | 16.91▲ | +0.65 (+4.00%) | 16.91 | 16.11 | 21,100 |
| HPF | 16.29▲ | +0.04 (+0.25%) | 16.41 | 16.12 | 52,900 |
| CLBK | 16.71▲ | +0.52 (+3.21%) | 16.73 | 16.12 | 71,219 |
| ING | 16.20▲ | +0.16 (+1.00%) | 16.26 | 16.125 | 3,859,946 |