Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVRG | 52.94▲ | +0.49 (+0.93%) | 53.36 | 52.11 | 2,208,558 |
| EVV | 9.51▲ | +0.12 (+1.28%) | 9.52 | 9.41 | 201,000 |
| EWCZ | 11.77▲ | +0.01 (+0.09%) | 12.07 | 11.53 | 304,272 |
| EWH | 16.13▲ | +0.09 (+0.56%) | 16.24 | 16.07 | 2,087,205 |
| EWTX | 19.01▲ | +1.07 (+5.96%) | 20.90 | 17.37 | 984,907 |
| EWX | 56.91▲ | +0.18 (+0.32%) | 57.3499 | 56.81 | 24,445 |
| EXAI | 5.14▲ | +0.19 (+3.84%) | 5.2299 | 4.70 | 718,274 |
| EXC | 37.84▲ | +0.26 (+0.69%) | 38.20 | 37.26 | 7,489,074 |
| EXFY | 1.62▲ | +0.02 (+1.25%) | 1.69 | 1.59 | 289,479 |
| EXG | 7.99▼ | -0.01 (-0.12%) | 8.07 | 7.94 | 636,600 |
| EXPO | 91.85▼ | -0.06 (-0.07%) | 92.88 | 91.12 | 265,335 |
| EXR | 138.70▲ | +4.42 (+3.29%) | 142.79 | 136.44 | 2,020,467 |
| EXTR | 11.45▲ | +0.25 (+2.23%) | 11.905 | 10.79 | 4,940,602 |
| EYEN | 0.915▲ | +0.164 (+21.84%) | 0.92 | 0.721 | 1,752,929 |
| EYPT | 18.04▲ | +0.44 (+2.50%) | 18.81 | 17.425 | 728,483 |
| EZA | 40.51▲ | +0.39 (+0.97%) | 41.21 | 40.37 | 84,102 |
| FAAS | 7.6448▲ | +0.1448 (+1.93%) | 7.8975 | 6.86 | 25,597 |
| FAN | 15.29▼ | -0.01 (-0.07%) | 15.54 | 15.16 | 13,833 |
| FARM | 3.20▲ | +0.10 (+3.23%) | 3.22 | 3.05 | 18,443 |
| FARO | 18.89▲ | +0.14 (+0.75%) | 19.42 | 18.80 | 70,135 |
| FAST | 68.18▲ | +0.24 (+0.35%) | 68.775 | 67.73 | 3,335,137 |
| FATE | 4.09▲ | +0.14 (+3.54%) | 4.33 | 3.88 | 4,982,500 |
| FAZ | 11.26▲ | +0.01 (+0.09%) | 11.3197 | 10.84 | 5,505,932 |
| FBIO | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.67 | 111,431 |
| FBIZ | 34.76▲ | +1.69 (+5.11%) | 35.50 | 33.42 | 20,785 |
| FBOT | 25.20▼ | -0.07 (-0.28%) | 25.2601 | 25.13 | 6,066 |
| FBP | 17.68▲ | +0.43 (+2.49%) | 18.04 | 17.43 | 1,079,390 |
| FBRT | 12.94▲ | +0.45 (+3.60%) | 13.045 | 12.59 | 428,891 |
| FBT | 146.02▲ | +2.10 (+1.46%) | 147.8251 | 143.25 | 29,233 |
| FBYD | 9.34▼ | -0.2599 (-2.71%) | 9.4999 | 9.17 | 1,021 |
| FCA | 19.56▲ | +0.1491 (+0.77%) | 19.566 | 19.56 | 339 |
| FCAL | 49.10 | +0.00 (+0.00%) | 49.15 | 48.9368 | 10,014 |
| FCBC | 34.095▲ | +0.915 (+2.76%) | 34.46 | 33.38 | 24,639 |
| FCCO | 16.58▲ | +0.05 (+0.30%) | 16.71 | 16.40 | 13,371 |
| FCEF | 20.1677▲ | +0.0527 (+0.26%) | 20.3399 | 20.0848 | 6,826 |
| FCEL | 0.8988▼ | -0.029 (-3.13%) | 0.945 | 0.8922 | 24,116,048 |
| FCO | 5.57▲ | +0.10 (+1.83%) | 5.58 | 5.50 | 29,512 |
| FCOR | 45.29▲ | +0.18 (+0.40%) | 45.42 | 45.18 | 11,426 |
| FCPT | 23.56▲ | +0.11 (+0.47%) | 23.96 | 23.42 | 305,214 |
| FCSH | 23.597▲ | +0.066 (+0.28%) | 23.597 | 23.56 | 300 |
| FCUV | 0.301▲ | +0.011 (+3.79%) | 0.325 | 0.29 | 357,396 |
| FCX | 49.91▼ | -0.03 (-0.06%) | 51.40 | 49.375 | 19,249,218 |
| FDBC | 46.14▲ | +0.74 (+1.63%) | 46.14 | 46.13 | 4,899 |
| FDCF | 31.6964▲ | +0.3464 (+1.10%) | 31.6964 | 31.28 | 610 |
| FDMT | 25.39▲ | +1.46 (+6.10%) | 26.59 | 24.00 | 694,880 |
| FDP | 25.92▲ | +0.35 (+1.37%) | 26.295 | 25.59 | 151,712 |
| FDUS | 20.47▲ | +0.11 (+0.54%) | 20.57 | 20.35 | 126,476 |
| FE | 38.70▲ | +0.36 (+0.94%) | 39.02 | 38.18 | 2,862,261 |
| FEBO | 14.02▲ | +0.34 (+2.49%) | 14.4989 | 13.51 | 16,198 |
| FEDU | 9.40▼ | -0.30 (-3.09%) | 9.40 | 9.40 | 415 |
| FEM | 23.63▲ | +0.01 (+0.04%) | 23.8554 | 23.5705 | 48,935 |
| FEMB | 27.29▲ | +0.16 (+0.59%) | 27.39 | 27.17 | 106,200 |
| FEMS | 39.14▲ | +0.13 (+0.33%) | 39.3529 | 38.9201 | 32,733 |
| FENG | 2.13▼ | -0.01 (-0.47%) | 2.15 | 2.10 | 7,422 |
| FEXD | 11.35 | +0.00 (+0.00%) | 11.675 | 11.35 | 1,891 |
| FFBC | 22.69▲ | +0.58 (+2.62%) | 22.96 | 22.21 | 426,972 |
| FFC | 14.22▲ | +0.19 (+1.35%) | 14.26 | 14.06 | 218,800 |
| FFIU | 21.25▲ | +0.1462 (+0.69%) | 21.25 | 21.115 | 438 |
| FFLS | 22.3587▲ | +0.034 (+0.15%) | 22.3587 | 22.3587 | 0 |
| FFND | 21.883▲ | +0.0465 (+0.21%) | 21.883 | 21.8263 | 21,369 |
| FGB | 3.79▲ | +0.04 (+1.07%) | 3.80 | 3.75 | 23,900 |
| FGBI | 10.86▼ | -0.37 (-3.29%) | 11.00 | 10.50 | 18,232 |
| FGEN | 1.17▲ | +0.05 (+4.46%) | 1.2168 | 1.09 | 1,088,851 |
| FGI | 1.15▲ | +0.0507 (+4.61%) | 1.17 | 1.07 | 8,372 |
| FHLC | 66.34▲ | +0.28 (+0.42%) | 66.92 | 65.80 | 128,039 |
| FHN | 15.06▲ | +0.14 (+0.94%) | 15.33 | 14.94 | 7,892,361 |
| FHTX | 5.86▲ | +0.40 (+7.33%) | 6.25 | 5.48 | 60,654 |
| FIBK | 27.46▲ | +0.76 (+2.85%) | 27.93 | 26.905 | 931,974 |
| FIGS | 5.07▼ | -0.04 (-0.78%) | 5.18 | 4.92 | 1,893,910 |
| FIIG | 20.11▲ | +0.08 (+0.40%) | 20.18 | 20.02 | 290,663 |
| FINS | 12.45▲ | +0.01 (+0.08%) | 12.50 | 12.40 | 31,309 |
| FINV | 4.87▲ | +0.10 (+2.10%) | 4.90 | 4.765 | 444,055 |
| FITB | 37.10▲ | +0.64 (+1.76%) | 37.665 | 36.63 | 4,044,242 |
| FIXD | 42.23▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,548,878 |
| FIZZ | 44.95▲ | +0.45 (+1.01%) | 45.28 | 44.20 | 174,005 |
| FLAX | 21.903▲ | +0.012 (+0.05%) | 22.10 | 21.87 | 2,800 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| FLCH | 16.55▲ | +0.04 (+0.24%) | 16.70 | 16.51 | 50,200 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLGC | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.50 | 722,161 |
| FLGT | 20.70▲ | +0.35 (+1.72%) | 21.14 | 20.10 | 136,518 |
| FLHK | 17.05▲ | +0.066 (+0.39%) | 17.14 | 16.97 | 13,100 |
| FLIN | 37.56▲ | +0.06 (+0.16%) | 37.75 | 37.52 | 78,800 |
| FLJH | 31.15 | +0.00 (+0.00%) | 31.419 | 31.12 | 32,300 |
| FLNC | 18.14▲ | +0.30 (+1.68%) | 19.05 | 17.53 | 2,445,512 |
| FLNG | 26.09▲ | +0.08 (+0.31%) | 26.20 | 25.70 | 305,782 |
| FLNT | 3.32▼ | -0.15 (-4.32%) | 3.43 | 3.16 | 92,791 |
| FLO | 25.04▲ | +0.10 (+0.40%) | 25.185 | 24.54 | 944,007 |
| FLS | 47.23▲ | +0.07 (+0.15%) | 47.78 | 46.43 | 3,184,435 |
| FLTB | 48.6892▲ | +0.1392 (+0.29%) | 48.6892 | 48.60 | 4,807 |
| FLTW | 42.072▼ | -0.215 (-0.51%) | 42.71 | 41.96 | 62,400 |
| FLUT | 189.76▲ | +3.50 (+1.88%) | 192.23 | 184.85 | 435,176 |
| FLUX | 4.80▲ | +0.15 (+3.23%) | 4.89 | 4.44 | 54,932 |
| FLYX | 4.49▲ | +0.27 (+6.40%) | 4.51 | 4.04 | 24,580 |
| FMAO | 21.17▲ | +0.67 (+3.27%) | 21.41 | 20.79 | 9,642 |
| FMAT | 50.06▲ | +0.25 (+0.50%) | 50.80 | 49.87 | 58,139 |
| FMB | 50.84▲ | +0.09 (+0.18%) | 50.895 | 50.77 | 122,700 |
| FMBH | 31.62▲ | +0.66 (+2.13%) | 31.81 | 30.80 | 39,751 |
| FMED | 24.1229▲ | +0.2343 (+0.98%) | 24.3601 | 23.85 | 2,892 |
| FMN | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.06 | 11,500 |