Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
ADMA | 6.60▼ | -0.14 (-2.08%) | 6.76 | 6.51 | 5,256,270 |
INOD | 6.60▲ | +0.13 (+2.01%) | 6.74 | 6.38 | 208,886 |
NXDT | 6.60▲ | +0.16 (+2.48%) | 6.65 | 6.40 | 103,400 |
BKD | 6.61▲ | +0.02 (+0.30%) | 6.71 | 6.575 | 3,039,456 |
AMPY | 6.61▲ | +0.08 (+1.23%) | 6.69 | 6.5002 | 342,432 |
ALRN | 6.63▼ | -0.301 (-4.34%) | 6.95 | 6.44 | 22,881 |
FT | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.60 | 78,800 |
RDFN | 6.65▲ | +0.45 (+7.26%) | 6.85 | 6.19 | 7,466,426 |
SILV | 6.66▲ | +0.08 (+1.22%) | 6.7892 | 6.51 | 1,668,212 |
LVRO | 6.675▲ | +0.025 (+0.38%) | 6.865 | 6.64 | 43,638 |
GRFS | 6.68▲ | +0.03 (+0.45%) | 6.70 | 6.50 | 1,026,162 |
APRE | 6.69▲ | +0.62 (+10.21%) | 6.80 | 5.91 | 28,785 |
NHTC | 6.70▲ | +0.05 (+0.75%) | 6.76 | 6.65 | 6,049 |
PRPO | 6.70▲ | +0.4962 (+8.00%) | 6.70 | 6.0101 | 10,183 |
FHTX | 6.71▲ | +0.43 (+6.85%) | 6.76 | 6.26 | 68,593 |
CTKB | 6.71▲ | +0.08 (+1.21%) | 6.795 | 6.60 | 684,001 |
LAC | 6.72▼ | -0.02 (-0.30%) | 6.85 | 6.59 | 2,152,480 |
COGT | 6.72▲ | +0.20 (+3.07%) | 6.77 | 6.41 | 2,071,835 |
ADT | 6.72▼ | -0.01 (-0.15%) | 6.78 | 6.68 | 5,910,389 |
SCWX | 6.72▲ | +0.77 (+12.94%) | 6.72 | 5.63 | 96,106 |
WPRT | 6.74▼ | -0.06 (-0.88%) | 6.89 | 6.49 | 99,800 |
MBI | 6.76 | +0.00 (+0.00%) | 6.86 | 6.68 | 389,819 |
PCF | 6.77▲ | +0.06 (+0.89%) | 6.78 | 6.75 | 66,200 |
ACP | 6.78▲ | +0.03 (+0.44%) | 6.81 | 6.75 | 272,400 |
SVC | 6.78▲ | +0.06 (+0.89%) | 6.84 | 6.695 | 907,831 |
CAPR | 6.79▲ | +0.02 (+0.30%) | 6.935 | 6.60 | 185,085 |
NCTY | 6.79▲ | +0.84 (+14.12%) | 6.90 | 5.73 | 106,277 |
MHF | 6.79▲ | +0.02 (+0.30%) | 6.80 | 6.75 | 46,000 |
NWG | 6.80▲ | +0.02 (+0.29%) | 6.835 | 6.79 | 849,778 |
TLYS | 6.80▼ | -0.10 (-1.45%) | 6.975 | 6.79 | 66,036 |
VRA | 6.80▲ | +0.31 (+4.78%) | 6.92 | 6.46 | 441,500 |
CLPT | 6.80▲ | +0.08 (+1.19%) | 6.92 | 6.655 | 84,050 |
APLT | 6.80▼ | -0.05 (-0.73%) | 7.166 | 6.75 | 1,560,770 |
REW | 6.81▼ | -0.0014 (-0.02%) | 6.84 | 6.81 | 5,900 |
EEX | 6.81▼ | -0.08 (-1.16%) | 7.05 | 6.80 | 41,016 |
KLNE | 6.812▼ | -0.026 (-0.38%) | 7.05 | 6.78 | 36,100 |
LOT | 6.82▲ | +0.47 (+7.40%) | 6.83 | 6.41 | 42,100 |
DMF | 6.83▲ | +0.06 (+0.89%) | 6.83 | 6.76 | 58,900 |
BORR | 6.85▲ | +0.12 (+1.78%) | 6.92 | 6.74 | 2,179,600 |
BRDG | 6.85▲ | +0.05 (+0.74%) | 7.08 | 6.82 | 403,787 |
STKL | 6.87▲ | +0.07 (+1.03%) | 6.91 | 6.80 | 822,513 |
PNNT | 6.88▲ | +0.06 (+0.88%) | 6.92 | 6.82 | 369,809 |
HNNA | 6.90▲ | +0.12 (+1.77%) | 6.91 | 6.82 | 5,227 |
EARN | 6.91▲ | +0.04 (+0.58%) | 7.00 | 6.86 | 220,629 |
ITUB | 6.93▼ | -0.01 (-0.14%) | 6.98 | 6.89 | 8,781,906 |
MSC | 6.93▲ | +0.1013 (+1.48%) | 6.93 | 6.55 | 764 |
TSL | 6.94▼ | -0.21 (-2.94%) | 7.09 | 6.9205 | 93,990 |
CDRO | 6.965▼ | -0.015 (-0.21%) | 7.00 | 6.8101 | 27,588 |
EGY | 6.97▲ | +0.10 (+1.46%) | 7.03 | 6.91 | 1,539,971 |
LILA | 6.97▼ | -0.06 (-0.85%) | 7.13 | 6.955 | 888,931 |
PANL | 6.97▲ | +0.13 (+1.90%) | 6.97 | 6.8201 | 985,593 |
LILAK | 6.99▼ | -0.09 (-1.27%) | 7.125 | 6.96 | 1,362,364 |
UHG | 6.99▼ | -0.22 (-3.05%) | 7.65 | 6.99 | 17,630 |
HBM | 7.00▲ | +0.08 (+1.16%) | 7.10 | 6.90 | 3,138,139 |
PRME | 7.00▲ | +0.24 (+3.55%) | 7.06 | 6.71 | 641,726 |
TTSH | 7.03▲ | +0.06 (+0.86%) | 7.13 | 6.94 | 395,556 |
HFRO | 7.03▲ | +0.32 (+4.77%) | 7.05 | 6.70 | 1,135,100 |
PDM | 7.03▲ | +0.23 (+3.38%) | 7.035 | 6.78 | 705,399 |
PLTK | 7.05▲ | +0.06 (+0.86%) | 7.14 | 6.98 | 485,928 |
MVF | 7.06▲ | +0.08 (+1.15%) | 7.06 | 6.92 | 221,251 |
INDI | 7.08▲ | +0.31 (+4.58%) | 7.135 | 6.73 | 3,266,681 |
XFLT | 7.09▼ | -0.01 (-0.14%) | 7.11 | 7.07 | 406,100 |
GDRX | 7.10▲ | +0.09 (+1.28%) | 7.28 | 7.03 | 1,166,323 |
GTE | 7.14▲ | +0.13 (+1.85%) | 7.195 | 7.02 | 277,634 |
UA | 7.14▲ | +0.17 (+2.44%) | 7.14 | 6.96 | 3,589,021 |
ONTF | 7.14▼ | -0.02 (-0.28%) | 7.38 | 7.13 | 153,273 |
USA | 7.15▲ | +0.02 (+0.28%) | 7.16 | 7.11 | 510,200 |
ACRV | 7.15▲ | +0.685 (+10.60%) | 7.31 | 6.01 | 127,903 |
OCCI | 7.16▲ | +0.01 (+0.14%) | 7.23 | 7.1501 | 125,080 |
TTNP | 7.16▼ | -0.22 (-2.98%) | 7.32 | 6.85 | 10,240 |
ANNX | 7.17▼ | -0.64 (-8.19%) | 8.26 | 7.03 | 4,063,121 |
JPC | 7.19▲ | +0.06 (+0.84%) | 7.20 | 7.10 | 957,600 |
MRCC | 7.20▼ | -0.11 (-1.50%) | 7.38 | 7.12 | 90,951 |
NYMT | 7.20▲ | +0.07 (+0.98%) | 7.26 | 7.12 | 495,451 |
MLCO | 7.21▲ | +0.03 (+0.42%) | 7.36 | 7.17 | 1,719,008 |
TISI | 7.21▼ | -0.44 (-5.75%) | 7.76 | 7.00 | 33,114 |
LVWR | 7.23▲ | +0.16 (+2.26%) | 7.536 | 7.01 | 22,412 |
CMPO | 7.23▲ | +0.29 (+4.18%) | 7.26 | 6.91 | 585,872 |
KTTA | 7.2503▲ | +0.1003 (+1.40%) | 7.2503 | 7.25 | 1,731 |
HYB | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.26 | 103,800 |
BRW | 7.29▼ | -0.05 (-0.68%) | 7.37 | 7.27 | 183,700 |
ISSC | 7.32▲ | +0.22 (+3.10%) | 7.36 | 7.13 | 24,252 |
AIP | 7.32▼ | -0.18 (-2.40%) | 7.6995 | 7.28 | 71,649 |
NL | 7.33▲ | +0.07 (+0.96%) | 7.40 | 7.2101 | 15,448 |
FATE | 7.34 | +0.00 (+0.00%) | 7.65 | 7.23 | 2,715,589 |
GIFI | 7.35▼ | -0.10 (-1.34%) | 7.52 | 7.22 | 68,980 |
AXL | 7.36▼ | -0.02 (-0.27%) | 7.53 | 7.30 | 1,063,275 |
NML | 7.37▲ | +0.13 (+1.80%) | 7.37 | 7.26 | 212,834 |
UAA | 7.38▲ | +0.12 (+1.65%) | 7.43 | 7.28 | 5,202,205 |
GUTS | 7.40▲ | +0.20 (+2.78%) | 7.97 | 6.90 | 244,700 |
VLRS | 7.42▲ | +0.07 (+0.95%) | 7.50 | 7.36 | 213,755 |
JBLU | 7.42▲ | +0.01 (+0.13%) | 7.52 | 7.34 | 8,143,238 |
PRM | 7.42▲ | +0.09 (+1.23%) | 7.42 | 7.26 | 995,126 |
CLVT | 7.43▼ | -0.03 (-0.40%) | 7.585 | 7.42 | 2,773,837 |
PFN | 7.46▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 603,700 |
CCEL | 7.46▼ | -0.54 (-6.75%) | 8.15 | 7.3203 | 38,046 |
AAN | 7.50▲ | +0.09 (+1.21%) | 7.52 | 7.39 | 309,313 |
RGS | 7.50▲ | +0.62 (+9.01%) | 7.50 | 6.88 | 5,399 |
CRF | 7.51▲ | +0.05 (+0.67%) | 7.545 | 7.46 | 766,298 |
SDA | 7.51▲ | +0.74 (+10.93%) | 7.80 | 6.645 | 412,731 |