Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 19, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
BKE 19.90 +0.67 (+3.48%) 20.185 19.23 490,834
HTLD 19.93 +0.23 (+1.17%) 20.35 19.73 803,036
PFXF 19.94 +0.00 (+0.00%) 19.97 19.93 125,102
LMNX 19.95 -0.20 (-0.99%) 20.35 19.95 204,082
UG 20.00 -0.75 (-3.61%) 19.96 19.96 317
MIST 20.00 +0.86 (+4.49%) 20.40 19.45 2,992
LK 20.05 +0.10 (+0.50%) 20.44 19.86 1,500,702
PDD 20.05 -0.14 (-0.69%) 20.40 19.96 4,568,775
VVV 20.15 +0.00 (+0.00%) 20.43 20.13 505,357
ON 20.22 -0.30 (-1.46%) 20.83 20.21 3,512,700
MRTN 20.23 +1.71 (+9.23%) 20.75 19.01 488,979
USV 20.285 +0.00 (+0.00%) 20.56 20.285 6,100
KEN 20.30 +0.06 (+0.30%) 20.393 19.87 1,139
IMAX 20.37 +0.43 (+2.16%) 20.65 19.99 334,970
FMBI 20.38 +0.55 (+2.77%) 20.50 19.69 798,084
SDI 20.47 -0.03 (-0.15%) 20.47 20.47 382
CHN 20.52 +0.07 (+0.34%) 20.663 20.50 8,313
ERJ 20.58 -0.15 (-0.72%) 20.775 20.515 434,782
EPRT 20.64 +0.26 (+1.28%) 20.97 20.40 1,909,025
FFC 20.64 +0.04 (+0.19%) 20.70 20.572 206,065
SAIL 20.66 -0.24 (-1.15%) 21.14 20.63 1,381,230
GGM 20.69 -0.08 (-0.39%) 20.839 20.55 28,936
YINN 20.73 +0.23 (+1.12%) 21.16 20.665 1,144,960
KW 20.73 +0.00 (+0.00%) 20.89 20.64 281,963
HUN 20.73 +0.30 (+1.47%) 20.995 20.45 2,040,818
HMNF 20.74 +0.24 (+1.17%) 20.92 20.848 1,103
AKRO 20.78 +0.14 (+0.68%) 22.906 19.58 34,967
FIXX 20.80 -0.08 (-0.38%) 21.36 20.53 149,694
ENPH 20.81 +0.15 (+0.73%) 21.17 20.58 3,312,163
DNLI 20.82 +0.02 (+0.10%) 21.50 20.64 343,031
MLN 20.86 +0.03 (+0.14%) 20.87 20.808 44,039
XPER 20.86 -0.38 (-1.79%) 21.40 20.84 208,967
TCF 20.87 -0.05 (-0.24%) 21.215 20.86 1,123,796
DBL 20.89 +0.08 (+0.38%) 20.946 20.75 27,566
STK 20.93 -0.04 (-0.19%) 21.105 20.90 50,332
CSIQ 20.94 +0.21 (+1.01%) 21.105 20.70 392,440
I 20.95 -0.17 (-0.80%) 21.44 20.82 1,406,707
CCD 20.97 +0.285 (+1.38%) 20.97 20.80 77,695
OPB 20.98 +0.17 (+0.82%) 21.07 20.26 103,601
GULF 20.985 -0.105 (-0.50%) 21.05 20.87 3,501
ETX 21.01 +0.10 (+0.48%) 21.09 20.98 7,293
SEF 21.07 +0.15 (+0.72%) 21.07 20.87 1,579
ADRU 21.13 -0.335 (-1.56%) 20.82 20.82 174
IROQ 21.18 -0.35 (-1.63%) 21.50 21.13 2,797
FTCH 21.20 -0.10 (-0.47%) 22.055 21.14 2,086,155
BCEI 21.21 +0.69 (+3.36%) 21.30 20.38 119,850
NBB 21.23 +0.03 (+0.14%) 21.24 21.20 40,904
UBA 21.28 -0.13 (-0.61%) 21.42 21.21 68,656
ENVA 21.29 -0.05 (-0.23%) 21.37 21.11 171,327
FLC 21.31 +0.265 (+1.26%) 21.36 21.07 27,756
HFFG 21.31 +1.14 (+5.65%) 21.43 19.33 15,635
BSCK 21.31 -0.02 (-0.09%) 21.33 21.31 173,649
VIXM 21.34 +0.05 (+0.23%) 21.34 21.12 13,209
SHLX 21.37 +0.12 (+0.56%) 21.60 21.206 512,978
HPQ 21.39 +0.01 (+0.05%) 21.58 21.38 7,624,940
RYTM 21.39 +0.27 (+1.28%) 21.869 21.08 231,689
BZQ 21.42 +0.59 (+2.83%) 21.55 20.93 232,089
SJB 21.481 +0.021 (+0.10%) 21.50 21.41 47,685
BLX 21.49 +0.91 (+4.42%) 21.988 20.725 178,519
ADRD 21.50 -0.04 (-0.19%) 21.59 21.46 2,194
CIVB 21.52 +0.09 (+0.42%) 21.60 21.29 32,398
CBZ 21.58 +0.23 (+1.08%) 21.65 21.28 192,094
PBFX 21.62 -0.08 (-0.37%) 21.735 21.56 29,153
HTH 21.63 -0.11 (-0.51%) 21.99 21.60 320,964
IBCP 21.65 +0.17 (+0.79%) 21.76 21.542 62,543
ULH 21.66 +0.13 (+0.60%) 21.94 21.14 32,372
EMAG 21.665 +0.00 (+0.00%) 21.665 21.665 0
EEH 21.677 +0.106 (+0.49%) 21.677 21.677 0
IGI 21.68 +0.225 (+1.05%) 21.70 21.535 19,814
FLN 21.69 +0.04 (+0.18%) 21.681 21.588 2,730
DMO 21.75 +0.07 (+0.32%) 21.80 21.67 10,834
KBWD 21.78 +0.04 (+0.18%) 21.87 21.76 34,767
AFK 21.81 -0.187 (-0.85%) 22.03 21.81 6,787
MLVF 21.83 -0.05 (-0.23%) 21.93 21.16 5,532
MTT 21.84 +0.02 (+0.09%) 21.93 21.79 15,211
FSLY 21.89 +0.53 (+2.48%) 22.12 21.38 533,268
TMHC 21.93 -0.37 (-1.66%) 22.41 21.87 927,337
KLIC 21.95 -0.34 (-1.53%) 22.525 21.93 352,115
ADNT 21.98 +0.35 (+1.62%) 22.82 21.65 848,166
TTGT 21.99 +0.64 (+3.00%) 22.40 21.185 381,149
VIRT 21.99 +0.02 (+0.09%) 22.22 21.83 378,070
AVRO 21.99 -1.45 (-6.19%) 23.30 21.411 817,573
BANX 22.01 +0.10 (+0.46%) 22.22 21.905 2,287
QCLN 22.05 +0.20 (+0.92%) 22.05 21.86 9,935
M 22.10 +0.55 (+2.55%) 22.28 21.56 7,554,584
GRFS 22.12 -0.03 (-0.14%) 22.24 21.965 1,498,048
OPOF 22.15 -0.85 (-3.70%) 22.30 22.15 3,861
TECK 22.20 +0.19 (+0.86%) 22.66 21.93 2,910,859
NIE 22.21 +0.25 (+1.14%) 22.23 22.14 72,643
BTAL 22.24 -0.11 (-0.49%) 22.29 22.22 30,388
FGBI 22.25 -0.12 (-0.54%) 22.65 22.21 8,642
SMBK 22.28 +0.10 (+0.45%) 22.49 22.04 20,375
STXB 22.38 +0.04 (+0.18%) 22.45 22.22 6,048
FONR 22.39 +0.50 (+2.28%) 22.42 21.861 37,191
ZEAL 22.41 -0.03 (-0.13%) 22.66 22.47 948
HIIQ 22.41 +0.39 (+1.77%) 24.93 22.03 1,281,926
RDUS 22.44 +0.06 (+0.27%) 22.69 22.08 246,872
UBOH 22.52 +1.14 (+5.33%) 21.52 21.52 396
RUTH 22.55 -0.26 (-1.14%) 23.05 22.51 115,248
FVL 22.569 -0.164 (-0.72%) 22.724 22.569 2,070