Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 13, 2019.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
SNLN 17.39 +0.00 (+0.00%) 17.40 17.39 77,000
OVLY 17.39 -0.06 (-0.34%) 17.39 17.18 1,400
AGNC 17.40 +0.09 (+0.52%) 17.41 17.23 3,987,100
JTD 17.52 +0.13 (+0.75%) 17.61 17.41 37,200
SPFI 17.56 +0.21 (+1.21%) 17.635 17.32 69,900
MBIN 17.56 +0.09 (+0.52%) 18.00 17.25 285,500
GDO 17.57 +0.09 (+0.51%) 17.60 17.51 26,700
TITN 17.59 +0.03 (+0.17%) 17.64 17.27 63,500
SBFG 17.60 +0.05 (+0.28%) 17.81 17.45 2,700
FNWB 17.62 +0.38 (+2.20%) 17.71 17.20 11,600
OLEM 17.63 +0.00 (+0.00%) 17.63 17.63 0
CAPL 17.64 -0.20 (-1.12%) 17.85 17.52 35,400
ENTR 17.643 -0.027 (-0.15%) 17.65 17.54 9,600
KRTX 17.65 +0.64 (+3.76%) 18.255 16.34 70,200
CNO 17.67 +0.00 (+0.00%) 17.67 17.15 2,339,300
HALO 17.67 +0.90 (+5.37%) 18.03 15.91 4,039,500
UGBP 17.713 -0.052 (-0.29%) 17.713 17.678 300
SUNS 17.72 +0.04 (+0.23%) 17.82 17.64 22,400
SMB 17.73 +0.02 (+0.11%) 17.76 17.72 25,600
PBIP 17.73 +0.23 (+1.31%) 17.74 17.50 5,700
YYY 17.75 +0.04 (+0.23%) 17.75 17.69 58,000
PATI 17.76 +0.00 (+0.00%) 17.76 17.76 100
ATV 17.84 +0.28 (+1.59%) 17.85 17.00 600
MSGN 17.89 +0.15 (+0.85%) 18.01 17.54 501,900
MSON 17.92 -0.32 (-1.75%) 18.45 17.85 57,100
DIAX 17.92 -0.01 (-0.06%) 17.94 17.85 53,300
JRI 17.97 +0.12 (+0.67%) 17.97 17.82 84,500
THQ 17.98 -0.08 (-0.44%) 18.10 17.95 131,100
ANF 17.99 +0.23 (+1.30%) 17.99 17.33 1,791,700
STSA 18.01 +1.51 (+9.15%) 18.13 15.89 49,400
UCO 18.02 +0.26 (+1.46%) 18.21 17.54 1,872,300
ORCC 18.03 +0.17 (+0.95%) 18.40 17.80 309,800
PAAS 18.05 +0.23 (+1.29%) 18.27 17.90 2,065,200
SCS 18.07 +0.00 (+0.00%) 18.09 17.79 487,500
OILU 18.14 +0.41 (+2.31%) 18.404 17.43 1,021,300
DMLP 18.15 -0.40 (-2.16%) 18.49 18.04 36,500
AES 18.15 +0.09 (+0.50%) 18.21 17.98 5,824,400
LCNB 18.16 +0.12 (+0.67%) 18.19 17.95 7,100
VCTR 18.19 +0.21 (+1.17%) 18.54 17.76 146,200
GTS 18.23 -0.21 (-1.14%) 18.82 18.15 319,300
MRNA 18.25 +0.26 (+1.45%) 18.50 17.71 2,014,800
COLL 18.265 -0.875 (-4.57%) 18.80 17.94 507,800
KRG 18.27 +0.37 (+2.07%) 18.38 17.88 462,800
EUM 18.32 +0.16 (+0.88%) 18.37 18.28 196,300
DOC 18.33 +0.12 (+0.66%) 18.41 18.20 2,206,200
TUFN 18.33 +0.36 (+2.00%) 18.76 18.02 182,400
GTN.A 18.42 +0.00 (+0.00%) 18.42 18.42 0
OMP 18.45 -0.13 (-0.70%) 18.89 18.45 216,500
REAL 18.47 +0.14 (+0.76%) 18.84 17.72 1,828,600
MLPE 18.521 +0.00 (+0.00%) 18.521 18.521 0
TPC 18.57 -0.55 (-2.88%) 18.98 18.43 401,300
ROAD 18.58 +0.26 (+1.42%) 18.58 17.955 178,100
EFC 18.59 -0.03 (-0.16%) 18.70 18.51 436,700
BLOK 18.60 +0.231 (+1.26%) 18.64 18.43 58,500
ARCC 18.66 +0.05 (+0.27%) 18.67 18.52 2,122,500
HEWI 18.706 -0.228 (-1.20%) 18.706 18.70 800
VRS 18.71 +0.84 (+4.70%) 19.28 17.93 832,952
PGF 18.74 +0.04 (+0.21%) 18.76 18.69 439,956
VCEL 18.81 -0.39 (-2.03%) 19.15 18.53 353,200
LMNR 18.83 +0.07 (+0.37%) 18.92 18.48 50,400
QIWI 18.86 -0.12 (-0.63%) 19.01 18.83 146,200
HALL 18.88 +0.12 (+0.64%) 19.15 18.14 107,800
MRBK 18.89 +0.14 (+0.75%) 18.89 18.512 3,600
BKJ 18.90 -0.05 (-0.26%) 18.95 18.76 9,800
ENPH 18.93 -0.19 (-0.99%) 19.10 18.24 3,530,500
DSLV 18.93 -0.52 (-2.67%) 19.24 18.73 236,400
BPY 18.93 +0.01 (+0.05%) 19.01 18.85 639,500
AMAL 18.97 +0.01 (+0.05%) 19.08 18.65 63,000
BV 18.98 +0.02 (+0.11%) 19.03 18.625 169,800
BCSF 19.00 +0.10 (+0.53%) 19.17 18.93 217,100
CWK 19.03 -0.14 (-0.73%) 19.33 18.16 2,122,600
XVZ 19.05 +0.00 (+0.00%) 19.05 19.05 0
BSVN 19.07 +0.11 (+0.58%) 19.07 18.43 500
CRNX 19.18 +0.27 (+1.43%) 19.52 18.36 73,900
CHRS 19.20 +0.77 (+4.18%) 19.40 18.275 1,306,000
AGGE 19.215 +0.06 (+0.31%) 19.235 19.15 8,900
BRBR 19.22 +0.57 (+3.06%) 19.22 18.50 547,500
BNO 19.22 +0.15 (+0.79%) 19.28 18.95 671,700
IIN 19.23 +0.26 (+1.37%) 19.46 18.51 78,600
AKCA 19.26 +0.03 (+0.16%) 19.62 18.63 163,900
MTRX 19.26 +0.36 (+1.90%) 19.31 18.56 274,100
DRNA 19.275 -0.185 (-0.95%) 19.59 19.05 1,059,100
GTN 19.28 -0.22 (-1.13%) 19.41 18.86 627,000
DVLU 19.34 -0.01 (-0.05%) 19.36 19.29 65,300
EWK 19.36 +0.00 (+0.00%) 19.38 19.33 3,800
YXI 19.38 +0.28 (+1.47%) 19.40 19.32 6,300
FCCO 19.42 -0.13 (-0.66%) 20.23 19.37 36,900
HFFG 19.43 -0.06 (-0.31%) 19.50 18.90 49,600
INSM 19.45 +0.46 (+2.42%) 19.73 18.67 817,900
UG 19.45 +0.27 (+1.41%) 19.49 19.13 1,200
GNL 19.46 +0.10 (+0.52%) 19.49 19.20 536,300
MSC 19.51 +0.67 (+3.56%) 20.30 18.95 5,700
SBH 19.52 -0.43 (-2.16%) 19.94 19.29 1,510,000
TIPX 19.52 +0.01 (+0.05%) 19.53 19.50 26,300
HPQ 19.53 +0.00 (+0.00%) 19.63 19.25 9,692,000
FOR 19.58 -0.02 (-0.10%) 19.95 19.53 64,100
BOSS 19.581 +0.048 (+0.25%) 19.581 19.50 500
HVT.A 19.60 +0.00 (+0.00%) 19.60 19.60 0
TVTY 19.63 +1.07 (+5.77%) 20.10 16.50 2,295,400
ARD 19.69 +0.64 (+3.36%) 20.02 19.11 105,400