Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
ADMA 6.60 -0.14 (-2.08%) 6.76 6.51 5,256,270
INOD 6.60 +0.13 (+2.01%) 6.74 6.38 208,886
NXDT 6.60 +0.16 (+2.48%) 6.65 6.40 103,400
BKD 6.61 +0.02 (+0.30%) 6.71 6.575 3,039,456
AMPY 6.61 +0.08 (+1.23%) 6.69 6.5002 342,432
ALRN 6.63 -0.301 (-4.34%) 6.95 6.44 22,881
FT 6.64 +0.04 (+0.61%) 6.65 6.60 78,800
RDFN 6.65 +0.45 (+7.26%) 6.85 6.19 7,466,426
SILV 6.66 +0.08 (+1.22%) 6.7892 6.51 1,668,212
LVRO 6.675 +0.025 (+0.38%) 6.865 6.64 43,638
GRFS 6.68 +0.03 (+0.45%) 6.70 6.50 1,026,162
APRE 6.69 +0.62 (+10.21%) 6.80 5.91 28,785
NHTC 6.70 +0.05 (+0.75%) 6.76 6.65 6,049
PRPO 6.70 +0.4962 (+8.00%) 6.70 6.0101 10,183
FHTX 6.71 +0.43 (+6.85%) 6.76 6.26 68,593
CTKB 6.71 +0.08 (+1.21%) 6.795 6.60 684,001
LAC 6.72 -0.02 (-0.30%) 6.85 6.59 2,152,480
COGT 6.72 +0.20 (+3.07%) 6.77 6.41 2,071,835
ADT 6.72 -0.01 (-0.15%) 6.78 6.68 5,910,389
SCWX 6.72 +0.77 (+12.94%) 6.72 5.63 96,106
WPRT 6.74 -0.06 (-0.88%) 6.89 6.49 99,800
MBI 6.76 +0.00 (+0.00%) 6.86 6.68 389,819
PCF 6.77 +0.06 (+0.89%) 6.78 6.75 66,200
ACP 6.78 +0.03 (+0.44%) 6.81 6.75 272,400
SVC 6.78 +0.06 (+0.89%) 6.84 6.695 907,831
CAPR 6.79 +0.02 (+0.30%) 6.935 6.60 185,085
NCTY 6.79 +0.84 (+14.12%) 6.90 5.73 106,277
MHF 6.79 +0.02 (+0.30%) 6.80 6.75 46,000
NWG 6.80 +0.02 (+0.29%) 6.835 6.79 849,778
TLYS 6.80 -0.10 (-1.45%) 6.975 6.79 66,036
VRA 6.80 +0.31 (+4.78%) 6.92 6.46 441,500
CLPT 6.80 +0.08 (+1.19%) 6.92 6.655 84,050
APLT 6.80 -0.05 (-0.73%) 7.166 6.75 1,560,770
REW 6.81 -0.0014 (-0.02%) 6.84 6.81 5,900
EEX 6.81 -0.08 (-1.16%) 7.05 6.80 41,016
KLNE 6.812 -0.026 (-0.38%) 7.05 6.78 36,100
LOT 6.82 +0.47 (+7.40%) 6.83 6.41 42,100
DMF 6.83 +0.06 (+0.89%) 6.83 6.76 58,900
BORR 6.85 +0.12 (+1.78%) 6.92 6.74 2,179,600
BRDG 6.85 +0.05 (+0.74%) 7.08 6.82 403,787
STKL 6.87 +0.07 (+1.03%) 6.91 6.80 822,513
PNNT 6.88 +0.06 (+0.88%) 6.92 6.82 369,809
HNNA 6.90 +0.12 (+1.77%) 6.91 6.82 5,227
EARN 6.91 +0.04 (+0.58%) 7.00 6.86 220,629
ITUB 6.93 -0.01 (-0.14%) 6.98 6.89 8,781,906
MSC 6.93 +0.1013 (+1.48%) 6.93 6.55 764
TSL 6.94 -0.21 (-2.94%) 7.09 6.9205 93,990
CDRO 6.965 -0.015 (-0.21%) 7.00 6.8101 27,588
EGY 6.97 +0.10 (+1.46%) 7.03 6.91 1,539,971
LILA 6.97 -0.06 (-0.85%) 7.13 6.955 888,931
PANL 6.97 +0.13 (+1.90%) 6.97 6.8201 985,593
LILAK 6.99 -0.09 (-1.27%) 7.125 6.96 1,362,364
UHG 6.99 -0.22 (-3.05%) 7.65 6.99 17,630
HBM 7.00 +0.08 (+1.16%) 7.10 6.90 3,138,139
PRME 7.00 +0.24 (+3.55%) 7.06 6.71 641,726
TTSH 7.03 +0.06 (+0.86%) 7.13 6.94 395,556
HFRO 7.03 +0.32 (+4.77%) 7.05 6.70 1,135,100
PDM 7.03 +0.23 (+3.38%) 7.035 6.78 705,399
PLTK 7.05 +0.06 (+0.86%) 7.14 6.98 485,928
MVF 7.06 +0.08 (+1.15%) 7.06 6.92 221,251
INDI 7.08 +0.31 (+4.58%) 7.135 6.73 3,266,681
XFLT 7.09 -0.01 (-0.14%) 7.11 7.07 406,100
GDRX 7.10 +0.09 (+1.28%) 7.28 7.03 1,166,323
GTE 7.14 +0.13 (+1.85%) 7.195 7.02 277,634
UA 7.14 +0.17 (+2.44%) 7.14 6.96 3,589,021
ONTF 7.14 -0.02 (-0.28%) 7.38 7.13 153,273
USA 7.15 +0.02 (+0.28%) 7.16 7.11 510,200
ACRV 7.15 +0.685 (+10.60%) 7.31 6.01 127,903
OCCI 7.16 +0.01 (+0.14%) 7.23 7.1501 125,080
TTNP 7.16 -0.22 (-2.98%) 7.32 6.85 10,240
ANNX 7.17 -0.64 (-8.19%) 8.26 7.03 4,063,121
JPC 7.19 +0.06 (+0.84%) 7.20 7.10 957,600
MRCC 7.20 -0.11 (-1.50%) 7.38 7.12 90,951
NYMT 7.20 +0.07 (+0.98%) 7.26 7.12 495,451
MLCO 7.21 +0.03 (+0.42%) 7.36 7.17 1,719,008
TISI 7.21 -0.44 (-5.75%) 7.76 7.00 33,114
LVWR 7.23 +0.16 (+2.26%) 7.536 7.01 22,412
CMPO 7.23 +0.29 (+4.18%) 7.26 6.91 585,872
KTTA 7.2503 +0.1003 (+1.40%) 7.2503 7.25 1,731
HYB 7.28 +0.01 (+0.14%) 7.30 7.26 103,800
BRW 7.29 -0.05 (-0.68%) 7.37 7.27 183,700
ISSC 7.32 +0.22 (+3.10%) 7.36 7.13 24,252
AIP 7.32 -0.18 (-2.40%) 7.6995 7.28 71,649
NL 7.33 +0.07 (+0.96%) 7.40 7.2101 15,448
FATE 7.34 +0.00 (+0.00%) 7.65 7.23 2,715,589
GIFI 7.35 -0.10 (-1.34%) 7.52 7.22 68,980
AXL 7.36 -0.02 (-0.27%) 7.53 7.30 1,063,275
NML 7.37 +0.13 (+1.80%) 7.37 7.26 212,834
UAA 7.38 +0.12 (+1.65%) 7.43 7.28 5,202,205
GUTS 7.40 +0.20 (+2.78%) 7.97 6.90 244,700
VLRS 7.42 +0.07 (+0.95%) 7.50 7.36 213,755
JBLU 7.42 +0.01 (+0.13%) 7.52 7.34 8,143,238
PRM 7.42 +0.09 (+1.23%) 7.42 7.26 995,126
CLVT 7.43 -0.03 (-0.40%) 7.585 7.42 2,773,837
PFN 7.46 -0.01 (-0.13%) 7.53 7.44 603,700
CCEL 7.46 -0.54 (-6.75%) 8.15 7.3203 38,046
AAN 7.50 +0.09 (+1.21%) 7.52 7.39 309,313
RGS 7.50 +0.62 (+9.01%) 7.50 6.88 5,399
CRF 7.51 +0.05 (+0.67%) 7.545 7.46 766,298
SDA 7.51 +0.74 (+10.93%) 7.80 6.645 412,731