Digi Power X Inc. (DGXX) Stock Price

2.775 ▲ +0.225 (+8.82%)
Open: 2.63 Vol: 21.74K Day's range: 2.595 - 2.935 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.77▲ 2.84▼ 2.82▼ 2.58▲ 2.38▲
MA10 2.82▼ 2.82▼ 2.72▲ 2.65▲ 1.93▲
MA20 2.83▼ 2.72▲ 2.63▲ 2.23▲ N/A    
MA50 2.76▲ 2.59▲ 2.61▲ 1.69▲ N/A    
MA100 2.67▲ 2.65▲ 2.51▲ N/A     N/A    
MA200 2.57▲ 2.38▲ 1.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.005▲ 0.029▲ 0.005▲ N/A    
RSI 44.494▼ 56.071▲ 57.522▲ 64.263▲ 76.114▲
STOCH 21.905     61.090     74.462     43.060     N/A    
WILL %R -72.414     -39.506     -38.095     -25.843     -15.198▲
CCI -124.744▼ 16.849     66.963     81.007     147.094▲
Latest Filters Detected On DGXX
MA $DGXX Price Crossed Above MA(7) Set Alert
▲ GAP $DGXX Open Gap Up %3 Set Alert
▲ GAP $DGXX Open Gap Up %2 Set Alert
Digi Power X Inc. News
Quest Diagnostics Incorporated (DGX) - Yahoo Finance
Friday, June 27, 2025 03:00 PM
Quest Diagnostics (NYSE: DGX), a leader in diagnostic information services, today published its 2024 Corporate Responsibility Report. Quest Diagnostics Incorporated (NYSE: DGX), a leader in ...
DGXX Digi Power X Inc. - Seeking Alpha
Thursday, June 26, 2025 03:24 AM
See earnings surprise for Digi Power X Inc. (DGXX): revenue & EPS. Number of beats and misses. Actual vs. Consensus. Quarterly graph. Nominal surprise and by %.
Quest Diagnostics Stock Short Interest Report | NYSE:DGX - Benzinga
Wednesday, June 25, 2025 12:41 PM
Short interest in Quest Diagnostics Inc (NYSE:DGX) increased during the last reporting period, rising from 3.50M to 4.01M. This put 4.1% of the company's publicly available shares short.
DGXX historical stock data
date open high low close volume
30/06/25 2.63 2.935 2.595 2.775 2,181,152
27/06/25 2.67 2.75 2.46 2.55 1,506,500
26/06/25 2.45 2.725 2.21 2.59 2,348,700
25/06/25 2.58 2.65 2.32 2.39 1,096,300
24/06/25 2.49 2.67 2.42 2.59 1,302,800
23/06/25 2.70 2.75 2.26 2.37 2,008,100
20/06/25 2.88 3.02 2.72 2.80 1,420,600
18/06/25 2.88 3.12 2.73 2.75 2,063,257
17/06/25 2.71 2.90 2.60 2.87 1,445,997
16/06/25 2.34 2.88 2.3033 2.83 2,402,681
Quote Details
52wk Low:0.85
52wk High:3.12
Vol:21.74K
Avg Vol(3m):37.8M
1Y Chng:+0.00%
1M Chng:+70.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00