| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.07▼ | 3.08▼ | 2.79▲ | 2.40▲ |
| MA10 | 3.06▼ | 3.08▼ | 2.93▲ | 2.54▲ | 2.44▲ |
| MA20 | 3.07▼ | 2.93▲ | 2.87▲ | 2.37▲ | 2.68▲ |
| MA50 | 3.08▼ | 2.83▲ | 2.62▲ | 2.47▲ | 2.79▲ |
| MA100 | 2.94▲ | 2.60▲ | 2.37▲ | 2.78▲ | N/A |
| MA200 | 2.87▲ | 2.35▲ | 2.42▲ | 3.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.014▲ | 0.101▲ | -0.024▼ |
| RSI | 44.554▼ | 64.390▲ | 67.296▲ | 66.948▲ | 54.219▲ |
| STOCH | 54.798 | 71.418 | 81.257▲ | 88.383▲ | 33.000 |
| WILL %R | -75.000▼ | -21.053▲ | -17.778▲ | -6.299▲ | -24.684▲ |
| CCI | -78.690 | 34.209 | 84.800 | 163.736▲ | 67.265 |
|
Wednesday, April 15, 2026 12:47 AM
Quest Diagnostics (NYSE:DGX) reported a strong quarterly performance supported by increased testing volumes and service expansion. The company processes a significant portion of laboratory tests ...
|
|
Tuesday, April 14, 2026 10:01 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Quest (NYSE:DGX) and the rest ...
|
|
Monday, April 13, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Quest (NYSE:DGX) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 2.96 | 3.13 | 2.95 | 3.05 | 2,125,046 |
| 16/04/26 | 2.86 | 2.87 | 2.675 | 2.76 | 1,288,926 |
| 15/04/26 | 2.74 | 2.92 | 2.71 | 2.86 | 1,859,405 |
| 14/04/26 | 2.60 | 2.825 | 2.60 | 2.75 | 2,241,888 |
| 13/04/26 | 2.30 | 2.54 | 2.242 | 2.51 | 1,386,940 |
| 10/04/26 | 2.35 | 2.385 | 2.175 | 2.36 | 1,581,327 |
| 09/04/26 | 2.36 | 2.41 | 2.29 | 2.36 | 1,314,613 |
| 08/04/26 | 2.30 | 2.52 | 2.16 | 2.40 | 3,460,900 |
| 07/04/26 | 2.15 | 2.16 | 2.03 | 2.15 | 1,043,895 |
| 06/04/26 | 2.21 | 2.25 | 2.14 | 2.18 | 961,381 |
|
|
||||
|
|
||||
|
|