| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.50▼ | 1.50▼ | 1.46▲ | 1.29▲ |
| MA10 | 1.49▲ | 1.49▲ | 1.49▲ | 1.42▲ | N/A |
| MA20 | 1.49▲ | 1.48▲ | 1.48▲ | 1.23▲ | N/A |
| MA50 | 1.48▲ | 1.44▲ | 1.42▲ | N/A | N/A |
| MA100 | 1.44▲ | 1.35▲ | 1.24▲ | N/A | N/A |
| MA200 | 1.34▲ | 1.17▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | -0.004▼ | 0.041▲ | N/A |
| RSI | 53.043▲ | 54.858▲ | 57.580▲ | 61.634▲ | N/A |
| STOCH | 76.768 | 61.364 | 52.189 | 85.918▲ | N/A |
| WILL %R | -36.364 | -56.250 | -36.000 | -5.970▲ | N/A |
| CCI | 36.093 | 19.972 | 27.908 | 88.300 | N/A |
|
Tuesday, May 13, 2025 10:48 AM
Quest Diagnostics (NYSE:DGX) has had a great run on the share market with its stock up by a significant 7.3% over ...
|
|
Sunday, May 11, 2025 05:00 PM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported Q1 CY2025 results beating Wall Street’s revenue expectations, with sales up 12.1% year on year to $2.65 billion. The company ...
|
|
Sunday, May 11, 2025 09:23 AM
Healthcare diagnostics company Quest Diagnostics (NYSE:DGX) reported Q1 CY2025 results exceeding the market’s revenue expectations, with sales up 12.1% year on year to $2.65 billion. The company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 1.44 | 1.51 | 1.44 | 1.50 | 116,262 |
| 12/05/25 | 1.50 | 1.54 | 1.40 | 1.47 | 116,952 |
| 09/05/25 | 1.485 | 1.54 | 1.41 | 1.50 | 199,909 |
| 08/05/25 | 1.36 | 1.49 | 1.36 | 1.49 | 231,658 |
| 07/05/25 | 1.36 | 1.425 | 1.29 | 1.34 | 273,873 |
| 06/05/25 | 1.35 | 1.46 | 1.32 | 1.39 | 206,664 |
| 05/05/25 | 1.42 | 1.42 | 1.31 | 1.34 | 132,800 |
| 02/05/25 | 1.45 | 1.46 | 1.35 | 1.40 | 250,400 |
| 01/05/25 | 1.36 | 1.4405 | 1.33 | 1.42 | 437,235 |
| 30/04/25 | 1.30 | 1.36 | 1.20 | 1.35 | 304,011 |
|
|
||||
|
|
||||
|
|