Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 20.78▲ | +0.03 (+0.14%) | 20.8126 | 20.78 | 959 |
| CPLS | 34.60▲ | +0.05 (+0.14%) | 34.60 | 34.60 | 2 |
| FEIG | 40.0303▲ | +0.0579 (+0.14%) | 40.14 | 40.03 | 2,900 |
| BSV | 76.04▲ | +0.11 (+0.14%) | 76.09 | 75.90 | 1,733,292 |
| SCHR | 48.06▲ | +0.07 (+0.15%) | 48.13 | 47.93 | 751,515 |
| COMB | 20.59▲ | +0.03 (+0.15%) | 20.60 | 20.37 | 7,886 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| BCI | 20.53▲ | +0.03 (+0.15%) | 20.55 | 20.31 | 108,658 |
| ESGB | 20.51▲ | +0.03 (+0.15%) | 20.51 | 20.50 | 1,110 |
| AJG | 237.87▲ | +0.35 (+0.15%) | 239.12 | 237.34 | 620,895 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| TIGO | 20.34▲ | +0.03 (+0.15%) | 20.39 | 20.17 | 106,763 |
| PIFI | 90.714▲ | +0.1345 (+0.15%) | 90.83 | 90.63 | 5,500 |
| KO | 60.64▲ | +0.09 (+0.15%) | 60.675 | 60.13 | 13,689,127 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.02 | 46.91 | 266,006 |
| GCOR | 40.20▲ | +0.06 (+0.15%) | 40.3399 | 40.11 | 19,410 |
| IEI | 113.86▲ | +0.17 (+0.15%) | 113.9801 | 113.555 | 3,054,307 |
| TAK | 13.38▲ | +0.02 (+0.15%) | 13.41 | 13.30 | 1,702,435 |
| USVN | 46.77▲ | +0.07 (+0.15%) | 46.77 | 46.77 | 5 |
| AGZ | 106.85▲ | +0.16 (+0.15%) | 106.94 | 106.6501 | 10,882 |
| IBDW | 20.00▲ | +0.03 (+0.15%) | 20.05 | 19.9321 | 102,580 |
| DXJS | 33.32▲ | +0.05 (+0.15%) | 33.33 | 33.05 | 14,400 |
| NHTC | 6.65▲ | +0.01 (+0.15%) | 6.67 | 6.63 | 7,530 |
| DVYE | 26.56▲ | +0.04 (+0.15%) | 26.60 | 26.32 | 91,108 |
| GDEF | 46.8259▲ | +0.0707 (+0.15%) | 46.8259 | 46.8259 | 0 |
| ZTRE | 49.65▲ | +0.075 (+0.15%) | 49.65 | 49.63 | 2,389 |
| QLTA | 46.25▲ | +0.07 (+0.15%) | 46.3786 | 46.1299 | 129,362 |
| BSCS | 19.76▲ | +0.03 (+0.15%) | 19.775 | 19.70 | 341,072 |
| UPAR | 13.16▲ | +0.02 (+0.15%) | 13.20 | 13.125 | 16,400 |
| UTEN | 42.645▲ | +0.065 (+0.15%) | 42.72 | 42.51 | 4,600 |
| AVSF | 45.91▲ | +0.07 (+0.15%) | 45.92 | 45.81 | 44,600 |
| APEI | 13.03▲ | +0.02 (+0.15%) | 13.53 | 13.02 | 95,153 |
| BINC | 51.95▲ | +0.08 (+0.15%) | 51.97 | 51.80 | 1,054,059 |
| PRFD | 48.535▲ | +0.075 (+0.15%) | 48.59 | 48.50 | 2,759 |
| PTMN | 19.41▲ | +0.03 (+0.15%) | 19.45 | 19.20 | 10,601 |
| VGIT | 57.39▲ | +0.09 (+0.16%) | 57.47 | 57.22 | 1,402,600 |
| IUSB | 44.57▲ | +0.07 (+0.16%) | 44.6691 | 44.43 | 6,122,509 |
| UFIV | 47.59▲ | +0.075 (+0.16%) | 47.61 | 47.4765 | 1,329 |
| PFRL | 50.63▲ | +0.08 (+0.16%) | 50.63 | 50.55 | 15,062 |
| YLD | 18.91▲ | +0.03 (+0.16%) | 18.97 | 18.83 | 227,437 |
| IBIH | 25.125▲ | +0.0399 (+0.16%) | 25.1699 | 25.125 | 8,508 |
| IBM | 182.19▲ | +0.29 (+0.16%) | 184.68 | 179.00 | 5,950,229 |
| BKAG | 40.835▲ | +0.065 (+0.16%) | 40.925 | 40.72 | 117,400 |
| ECL | 219.66▲ | +0.35 (+0.16%) | 220.72 | 218.33 | 717,062 |
| WPC | 56.31▲ | +0.09 (+0.16%) | 56.93 | 55.98 | 645,900 |
| LNT | 49.97▲ | +0.08 (+0.16%) | 50.32 | 49.69 | 1,644,248 |
| SOYB | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.79 | 27,868 |
| KIM | 18.63▲ | +0.03 (+0.16%) | 18.76 | 18.54 | 4,092,053 |
| USIG | 49.55▲ | +0.08 (+0.16%) | 49.6787 | 49.38 | 718,049 |
| NYT | 43.22▲ | +0.07 (+0.16%) | 43.545 | 42.93 | 1,066,680 |
| HYS | 92.35▲ | +0.15 (+0.16%) | 92.5067 | 92.21 | 71,421 |
| NUBD | 21.455▲ | +0.035 (+0.16%) | 21.50 | 21.45 | 62,300 |
| HIGH | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.37 | 184,300 |
| SUSB | 24.28▲ | +0.04 (+0.17%) | 24.295 | 24.24 | 111,427 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| STR | 24.11▲ | +0.04 (+0.17%) | 24.29 | 23.85 | 245,562 |
| MKTX | 204.77▲ | +0.34 (+0.17%) | 206.215 | 202.645 | 267,026 |
| UAL | 54.03▲ | +0.09 (+0.17%) | 54.67 | 52.81 | 12,733,073 |
| FLRT | 47.93▲ | +0.08 (+0.17%) | 47.93 | 47.7763 | 43,122 |
| OCS | 11.97▲ | +0.02 (+0.17%) | 12.45 | 11.85 | 306,321 |
| LQIG | 93.0411▲ | +0.1563 (+0.17%) | 93.12 | 93.0411 | 394 |
| GHG | 2.97▲ | +0.005 (+0.17%) | 3.08 | 2.92 | 1,812 |
| AMLP | 47.27▲ | +0.08 (+0.17%) | 47.44 | 47.06 | 1,132,297 |
| IBDS | 23.575▲ | +0.04 (+0.17%) | 23.595 | 23.52 | 257,600 |
| JEQ | 5.86▲ | +0.01 (+0.17%) | 5.89 | 5.84 | 27,600 |
| FLCO | 20.8005▲ | +0.0355 (+0.17%) | 20.86 | 20.75 | 58,336 |
| LQD | 105.45▲ | +0.18 (+0.17%) | 105.87 | 105.02 | 26,338,800 |
| NSC | 245.03▲ | +0.42 (+0.17%) | 247.17 | 243.98 | 1,148,580 |
| LRN | 58.20▲ | +0.10 (+0.17%) | 59.12 | 58.01 | 1,241,366 |
| IG | 20.109▲ | +0.0346 (+0.17%) | 20.1488 | 20.0499 | 66,910 |
| THG | 133.52▲ | +0.23 (+0.17%) | 134.51 | 132.39 | 193,017 |
| IBD | 23.15▲ | +0.04 (+0.17%) | 23.188 | 23.105 | 52,100 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| CIK | 2.88▲ | +0.005 (+0.17%) | 2.90 | 2.87 | 202,384 |
| BBCB | 44.3154▲ | +0.077 (+0.17%) | 44.3602 | 44.3154 | 530 |
| AVIG | 40.255▲ | +0.07 (+0.17%) | 40.338 | 40.12 | 68,900 |
| VCRB | 74.71▲ | +0.13 (+0.17%) | 74.82 | 74.50 | 41,156 |
| MOMO | 5.72▲ | +0.01 (+0.18%) | 5.83 | 5.69 | 1,068,810 |
| FPF | 17.16▲ | +0.03 (+0.18%) | 17.30 | 17.13 | 120,700 |
| MAXI | 28.59▲ | +0.05 (+0.18%) | 28.9299 | 28.48 | 19,686 |
| NEXN | 5.70▲ | +0.01 (+0.18%) | 5.81 | 5.47 | 27,239 |
| EVGR | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 150,102 |
| FCOR | 45.47▲ | +0.08 (+0.18%) | 45.54 | 45.29 | 16,284 |
| NUSA | 22.69▲ | +0.04 (+0.18%) | 22.69 | 22.69 | 100 |
| SPBO | 28.35▲ | +0.05 (+0.18%) | 28.425 | 28.24 | 163,012 |
| IVCB | 11.33▲ | +0.02 (+0.18%) | 11.34 | 11.32 | 3,142 |
| RPAR | 18.663▲ | +0.033 (+0.18%) | 18.74 | 18.37 | 174,900 |
| LATG | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 950 |
| GPC | 163.38▲ | +0.29 (+0.18%) | 163.86 | 160.92 | 1,113,160 |
| SCHZ | 44.91▲ | +0.08 (+0.18%) | 44.9798 | 44.74 | 649,147 |
| CCTS | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.22 | 100 |
| ZLS | 10.88▲ | +0.0194 (+0.18%) | 10.88 | 10.88 | 5,100 |
| RENE | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.19 | 98,478 |
| SU | 39.15▲ | +0.07 (+0.18%) | 39.26 | 38.82 | 2,884,964 |
| BBBL | 47.5317▲ | +0.0852 (+0.18%) | 47.5317 | 47.5317 | 12 |
| MTBA | 50.12▲ | +0.09 (+0.18%) | 50.20 | 50.00 | 96,491 |
| OACP | 22.275▲ | +0.04 (+0.18%) | 22.30 | 22.255 | 21,172 |
| EMCB | 63.875▲ | +0.115 (+0.18%) | 64.13 | 63.70 | 8,508 |
| SIO | 24.975▲ | +0.045 (+0.18%) | 24.975 | 24.975 | 100 |
| TPYP | 27.74▲ | +0.05 (+0.18%) | 27.83 | 27.5925 | 42,981 |