Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YXT | 0.60▼ | -0.001 (-0.17%) | 0.63 | 0.5512 | 24,094 |
| YYAI | 0.915▼ | -0.044 (-4.59%) | 0.95 | 0.904 | 393,300 |
| YYGH | 0.0445▲ | +0.0065 (+17.11%) | 0.0662 | 0.0426 | 703,575,994 |
| YYY | 11.26▼ | -0.06 (-0.53%) | 11.34 | 11.24 | 234,600 |
| Z | 46.27▲ | +1.04 (+2.30%) | 46.4899 | 44.23 | 5,747,617 |
| ZBAI | 4.77▼ | -0.728 (-13.24%) | 5.19 | 4.30 | 20,983 |
| ZBAO | 0.7633▼ | -0.0144 (-1.85%) | 0.8633 | 0.755 | 72,793 |
| ZBH | 89.08▼ | -3.44 (-3.72%) | 91.785 | 89.00 | 2,157,342 |
| ZBIO | 23.03▼ | -0.45 (-1.92%) | 23.69 | 22.55 | 441,681 |
| ZBRA | 207.51▼ | -1.55 (-0.74%) | 213.89 | 207.30 | 614,847 |
| ZCBA | 49.917▼ | -0.188 (-0.38%) | 49.917 | 49.917 | 100 |
| ZCBB | 49.958▼ | -0.218 (-0.43%) | 49.958 | 49.958 | 100 |
| ZCBC | 50.125▼ | -0.245 (-0.49%) | 50.125 | 50.125 | 100 |
| ZCBE | 50.183▼ | -0.2661 (-0.53%) | 50.183 | 50.183 | 100 |
| ZCBF | 50.14▼ | -0.277 (-0.55%) | 50.14 | 50.14 | 100 |
| ZCBG | 50.194▼ | -0.291 (-0.58%) | 50.194 | 50.194 | 100 |
| ZDGE | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.805 | 146,900 |
| ZENA | 2.21▼ | -0.07 (-3.07%) | 2.45 | 2.15 | 9,796,583 |
| ZENV | 0.4689▼ | -0.131 (-21.84%) | 0.6193 | 0.4689 | 1,322,805 |
| ZEO | 0.8989▼ | -0.0234 (-2.54%) | 0.9799 | 0.88 | 130,671 |
| ZEPP | 14.82▼ | -0.35 (-2.31%) | 15.98 | 14.50 | 132,229 |
| ZETA | 17.22▼ | -0.81 (-4.49%) | 17.95 | 17.1501 | 5,415,976 |
| ZG | 45.71▲ | +0.66 (+1.47%) | 46.16 | 44.23 | 2,009,060 |
| ZGM | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.70 | 2,319 |
| ZGN | 9.51▼ | -0.24 (-2.46%) | 9.85 | 9.48 | 678,280 |
| ZH | 3.01▼ | -0.07 (-2.27%) | 3.15 | 3.01 | 346,495 |
| ZHDG | 21.732▼ | -0.375 (-1.70%) | 21.90 | 21.732 | 900 |
| ZHOG | 51.53▼ | -0.065 (-0.13%) | 51.60 | 51.53 | 300 |
| ZIG | 38.234▼ | -0.2264 (-0.59%) | 38.48 | 38.234 | 11,100 |
| ZION | 53.62▼ | -0.40 (-0.74%) | 54.31 | 53.175 | 1,951,771 |
| ZKH | 3.28▼ | -0.09 (-2.67%) | 3.36 | 3.2333 | 19,235 |
| ZM | 76.43▲ | +0.44 (+0.58%) | 77.17 | 75.33 | 2,671,310 |
| ZOOZ | 0.3798▼ | -0.0304 (-7.41%) | 0.3875 | 0.3716 | 55,389 |
| ZROZ | 64.31▼ | -0.46 (-0.71%) | 64.88 | 64.255 | 591,968 |
| ZS | 155.99▼ | -0.01 (-0.01%) | 158.68 | 153.43 | 1,514,443 |
| ZSPC | 0.147▼ | -0.0092 (-5.89%) | 0.1595 | 0.14 | 1,696,782 |
| ZTEK | 0.6025▼ | -0.0137 (-2.22%) | 0.65 | 0.60 | 37,334 |
| ZTEN | 50.625▼ | -0.214 (-0.42%) | 50.77 | 50.625 | 1,100 |
| ZTOP | 51.324▼ | -0.236 (-0.46%) | 51.48 | 51.324 | 100 |
| ZTRE | 50.76▼ | -0.125 (-0.25%) | 50.855 | 50.76 | 600 |
| ZTS | 117.35▼ | -4.33 (-3.56%) | 120.79 | 116.88 | 5,126,687 |
| ZTWO | 50.535▼ | -0.075 (-0.15%) | 50.535 | 50.535 | 100 |
| ZUMZ | 21.17▼ | -0.34 (-1.58%) | 21.72 | 20.95 | 220,030 |
| ZVIA | 1.18▼ | -0.09 (-7.09%) | 1.26 | 1.18 | 784,498 |
| ZWS | 44.34▼ | -0.89 (-1.97%) | 45.115 | 44.23 | 1,161,971 |
| ZYBT | 0.9799▲ | +0.2599 (+36.10%) | 1.05 | 0.71 | 339,169 |