YieldMax SPCX Option Income Strategy ETF (YSPC) Stock Price

43.25 ▼ -0.84 (-1.91%)
Open: 44.00 Vol: 40.2K Day's range: 42.09 - 44.00 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSPC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.47▼ 42.91▼ 42.91▼ 45.55▼ 46.37▼
MA10 42.96▼ 43.15▼ 43.73▼ 47.42▼ 46.86▼
MA20 43.47▼ 44.52▼ 45.09▼ 46.97▼ N/A    
MA50 45.52▼ 46.54▼ 47.46▼ 47.39▼ N/A    
MA100 47.09▼ 47.54▼ 46.95▼ N/A     N/A    
MA200 47.51▼ 47.12▼ 47.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.137▼ -0.270▼ -0.533▼ N/A    
RSI 30.394▼ 27.812▼ 22.402▼ 36.623▼ N/A    
STOCH 30.303     35.229     30.582     23.114     N/A    
WILL %R -69.975     -85.117▼ -86.297▼ -84.608▼ N/A    
CCI -63.420     -84.070     -93.823     -154.686▼ N/A    
Latest Filters Detected On YSPC
▼ MACD $YSPC MACD(12,26,9) Crossed Below Zero Set Alert
▼ GAP $YSPC Open Gap Down %3 Set Alert
▼ GAP $YSPC Open Gap Down %2 Set Alert
▼ BREAK $YSPC Price Breaks 30 Days Low Set Alert
▼ BREAK $YSPC Price Breaks 20 Days Low Set Alert
▼ BREAK $YSPC Price Breaks 10 Days Low Set Alert
CDL $YSPC Hammer Candlestick Pattern Detected Set Alert
YieldMax SPCX Option Income Strategy ETF News
YieldMax SPCX Option Income Strategy ETF (YSPC) Historical NOCP
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
YieldMax SPCX Option Income Strategy ETF (YSPC) is the first ETF built to generate income from SpaceX stock options
Thursday, July 23, 2026 01:42 PM
YieldMax has launched another single-stock option-income fund, this time built around one of the market's most-watched newcomers: SpaceX. The YieldMax® SPCX Option Income Strategy ETF (NYSEARCA:YSPC) ...
YSPC historical stock data
date open high low close volume
16/10/26 44.00 44.00 42.09 43.25 40,200
15/10/26 43.65 44.09 41.70 44.09 46,081
14/10/26 46.54 46.54 45.30 45.46 58,900
13/10/26 48.28 48.28 46.61 46.61 65,100
12/10/26 48.87 48.87 47.70 48.33 31,600
09/10/26 48.66 48.66 47.86 47.86 30,300
08/10/26 48.62 48.92 47.54 47.78 40,000
07/10/26 49.97 50.40 49.21 49.69 66,500
06/10/26 50.95 51.77 50.51 50.72 41,175
05/10/26 47.46 50.52 47.3963 50.36 51,485
Quote Details
52wk Low:40.84
52wk High:52.10
Vol:40.2K
Avg Vol(3m):614.8K
1Y Chng:+0.00%
1M Chng:-8.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00