| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.73▼ | 46.94▼ | 47.18▼ | 46.97▼ | 47.20▼ |
| MA10 | 47.10▼ | 47.26▼ | 47.31▼ | 46.87▼ | N/A |
| MA20 | 47.22▼ | 47.17▼ | 47.22▼ | 47.57▼ | N/A |
| MA50 | 47.12▼ | 47.05▼ | 46.89▼ | N/A | N/A |
| MA100 | 46.93▼ | 47.55▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.096▼ | -0.064▼ | N/A | N/A |
| RSI | 41.729▼ | 42.997▼ | 44.010▼ | 49.153▼ | N/A |
| STOCH | 12.485▼ | 38.837 | 54.447 | 50.322 | N/A |
| WILL %R | -84.553▼ | -84.553▼ | -84.553▼ | -69.249 | N/A |
| CCI | -98.437 | -141.125▼ | -114.914▼ | -49.350 | N/A |
|
Friday, August 07, 2026 12:59 PM
What Is the Daily Trading Range for YSPC? The daily trading range for YSPC has fluctuated between 43.43 and 47.72. What Was the Opening Price for YSPC Today? The opening price for YSPC today was 43.43 ...
|
|
Friday, July 31, 2026 12:12 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, July 23, 2026 01:42 PM
YieldMax just built an ETF to squeeze income out of SpaceX options, but with SPCX already down sharply since going public and no distribution history to show, investors face a genuinely open question ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 46.84 | 46.89 | 46.51 | 46.70 | 18,124 |
| 01/09/26 | 47.23 | 47.74 | 46.915 | 47.19 | 23,219 |
| 31/08/26 | 46.71 | 47.4266 | 46.70 | 47.4266 | 25,231 |
| 28/08/26 | 46.83 | 47.09 | 46.28 | 46.7515 | 21,970 |
| 27/08/26 | 46.87 | 46.87 | 46.28 | 46.7747 | 15,170 |
| 26/08/26 | 47.00 | 47.59 | 46.4337 | 47.58 | 54,643 |
| 25/08/26 | 46.79 | 47.38 | 46.58 | 47.19 | 64,252 |
| 24/08/26 | 45.93 | 46.76 | 45.93 | 46.28 | 22,231 |
| 21/08/26 | 46.20 | 46.89 | 45.22 | 46.7846 | 28,681 |
| 20/08/26 | 47.17 | 47.17 | 44.775 | 45.9917 | 30,226 |
|
|
||||
|
|
||||
|
|