YieldMax Memory and Storage Portfolio Option Income ETF (YRAM) Stock Price

48.79 ▼ -1.19 (-2.38%)
Open: 47.87 Vol: 22.3K Day's range: 47.28 - 48.79 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YRAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.52▼ 50.55▼ 50.55▼ 50.99▼ 52.59▼
MA10 51.19▼ 52.15▼ 52.15▼ 52.64▼ N/A    
MA20 52.47▼ 52.72▼ 52.64▼ 53.22▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 38.952▼ 40.945▼ 42.547▼ 35.935▼ N/A    
STOCH 0.671▼ 0.643▼ 3.775▼ 19.002▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.934▼ N/A    
CCI -129.169▼ -188.615▼ -192.595▼ -211.256▼ N/A    
Latest Filters Detected On YRAM
▼ GAP $YRAM Open Gap Down %3 Set Alert
▼ GAP $YRAM Open Gap Down %2 Set Alert
▼ BREAK $YRAM Price Breaks 30 Days Low Set Alert
▼ BREAK $YRAM Price Breaks 20 Days Low Set Alert
▼ BREAK $YRAM Price Breaks 10 Days Low Set Alert
YieldMax Memory and Storage Portfolio Option Income ETF News
YRAM ETF Stock Price History
Friday, October 09, 2026 12:59 PM
What Is the Daily Trading Range for YRAM? The daily trading range for YRAM has fluctuated between 51.12 and 51.80. What Was the Opening Price for YRAM Today? The opening price for YRAM today was 51.69 ...
YieldMax Memory & Storage Portfolio Option Income ETF
Tuesday, October 06, 2026 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
YieldMax Memory and Storage Portfolio Option Incom (YRAM)
Friday, October 02, 2026 12:59 PM
Consulte toda la información que necesita sobre el ETF YieldMax Memory and Storage Portfolio Option Incom (YRAM). En esta página encontrará el precio actual, volumen, variación en 1 año, ...
YRAM historical stock data
date open high low close volume
13/10/26 47.87 48.79 47.28 48.79 22,300
12/10/26 50.88 50.88 49.81 49.98 25,600
09/10/26 51.69 51.80 51.12 51.49 19,500
08/10/26 52.58 52.78 51.14 51.34 11,100
07/10/26 52.57 53.46 51.92 53.34 21,600
06/10/26 53.93 54.15 53.31 53.34 16,900
05/10/26 54.66 54.77 54.45 54.67 11,500
02/10/26 53.88 54.78 53.88 54.38 13,100
01/10/26 54.00 55.20 53.07 55.12 13,900
30/09/26 54.11 54.11 53.43 53.99 17,700
Quote Details
52wk Low:47.28
52wk High:56.65
Vol:22.3K
Avg Vol(3m):133.2K
1Y Chng:+0.00%
1M Chng:-3.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00