| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.84▲ | 0.88▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.87▼ | 0.87▼ | 0.88▼ |
| MA20 | 0.88▼ | 0.88▼ | 0.89▼ | 0.90▼ | 0.89▼ |
| MA50 | 0.90▼ | 0.88▼ | 0.87▼ | 0.88▼ | N/A |
| MA100 | 0.85▼ | 0.87▼ | 0.87▼ | 0.89▼ | N/A |
| MA200 | 0.88▼ | 0.88▼ | 0.88▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | -0.008▼ | -0.010▼ | 3.461▲ |
| RSI | 43.270▼ | 44.725▼ | 44.781▼ | 44.521▼ | 0.799▼ |
| STOCH | 10.429▼ | 10.437▼ | 9.206▼ | 17.700▼ | 44.481 |
| WILL %R | -89.846▼ | -89.846▼ | -89.846▼ | -85.064▼ | -66.504 |
| CCI | -66.356 | -77.888 | -83.499 | -101.532▼ | -71.533 |
|
Thursday, May 14, 2026 12:23 AM
Get the latest news on Yueda Digital Holding stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Yueda Digital Holding performance ...
|
|
Monday, April 06, 2026 05:00 PM
Yueda Digital Holding is a digital-economy company with a focus on the long-term accumulation of mainstream cryptocurrencies. The business activities of the company include active treasury management ...
|
|
Monday, November 03, 2025 04:00 PM
NEW YORK, Nov. 10, 2025 /PRNewswire/ -- Yueda Digital Holding (Nasdaq: YDKG) ("Yueda" or the "Company"), a Web3 and digital-economy company with a focus on the long-term accumulation of mainstream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 0.807 | 0.851 | 0.807 | 0.8418 | 11,379 |
| 30/06/26 | 0.8723 | 0.8723 | 0.8203 | 0.8511 | 11,711 |
| 29/06/26 | 0.9027 | 0.9027 | 0.8247 | 0.8475 | 23,730 |
| 26/06/26 | 0.8495 | 0.863 | 0.8162 | 0.8164 | 51,246 |
| 25/06/26 | 0.8662 | 0.88 | 0.8285 | 0.8414 | 18,959 |
| 24/06/26 | 0.87 | 0.88 | 0.821 | 0.88 | 24,372 |
| 23/06/26 | 0.8855 | 0.90 | 0.8702 | 0.88 | 24,600 |
| 22/06/26 | 0.9057 | 0.9057 | 0.87 | 0.8899 | 26,183 |
| 18/06/26 | 0.92 | 0.935 | 0.90 | 0.9237 | 17,417 |
| 17/06/26 | 0.9686 | 0.9701 | 0.9106 | 0.9536 | 25,400 |
|
|
||||
|
|
||||
|
|