| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.87▼ | 0.88▼ | 0.87▼ | 0.90▼ |
| MA10 | 0.92▼ | 0.90▼ | 0.90▼ | 0.90▼ | 0.91▼ |
| MA20 | 0.91▼ | 0.90▼ | 0.89▼ | 0.90▼ | 0.92▼ |
| MA50 | 0.90▼ | 0.90▼ | 0.90▼ | 0.90▼ | N/A |
| MA100 | 0.91▼ | 0.90▼ | 0.89▼ | 0.92▼ | N/A |
| MA200 | 0.88▼ | 0.89▼ | 0.91▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.004▼ | -0.006▼ | 0.014▲ |
| RSI | 39.787▼ | 42.116▼ | 42.549▼ | 42.639▼ | 34.803▼ |
| STOCH | 7.130▼ | 7.496▼ | 12.055▼ | 19.993▼ | 42.080 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.654▼ | -79.466▼ |
| CCI | -101.361▼ | -124.174▼ | -131.018▼ | -125.370▼ | -98.163 |
|
Thursday, May 14, 2026 12:23 AM
Get the latest news on Yueda Digital Holding stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Yueda Digital Holding performance ...
|
|
Monday, May 11, 2026 03:13 AM
Yueda Digital Holding engages in the provision of business of air travel advertisements. It provides in-flight solutions to connectivity, entertainment, and digital multimedia in China. The company ...
|
|
Monday, April 06, 2026 05:00 PM
Yueda Digital Holding is a digital-economy company with a focus on the long-term accumulation of mainstream cryptocurrencies. The business activities of the company include active treasury management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 0.8518 | 0.8519 | 0.8518 | 0.8518 | 9,229 |
| 15/05/26 | 0.8525 | 0.9136 | 0.8303 | 0.8674 | 34,276 |
| 14/05/26 | 0.8891 | 0.8987 | 0.86 | 0.8717 | 22,942 |
| 13/05/26 | 0.8826 | 0.9208 | 0.87 | 0.8718 | 39,137 |
| 12/05/26 | 0.919 | 0.919 | 0.8812 | 0.8918 | 13,410 |
| 11/05/26 | 0.9609 | 1.01 | 0.9018 | 0.9376 | 168,431 |
| 08/05/26 | 0.8665 | 1.0381 | 0.8665 | 1.015 | 331,404 |
| 07/05/26 | 0.8952 | 0.8952 | 0.8666 | 0.882 | 9,243 |
| 06/05/26 | 0.8835 | 0.908 | 0.8834 | 0.8953 | 58,791 |
| 05/05/26 | 0.865 | 0.8844 | 0.8501 | 0.8844 | 16,647 |
|
|
||||
|
|
||||
|
|