Yueda Digital Holding. (YDKG) Stock Price

1.00 ▼ -0.005 (-0.50%)
Open: 1.01 Vol: 24.79K Day's range: 0.921 - 1.02 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YDKG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.92▲ 0.92▲ 0.94▲ 0.89▲
MA10 0.90▲ 0.89▲ 0.89▲ 0.90▲ 0.97▲
MA20 0.96▲ 0.97▲ 0.97▲ 0.88▲ 0.93▲
MA50 0.97▲ 0.95▲ 0.95▲ 0.97▲ 1.25▼
MA100 0.93▲ 0.91▲ 0.91▲ 0.93▲ N/A    
MA200 0.90▲ 0.90▲ 0.90▲ 0.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.001▼ -0.001▼ 0.021▲ 1.356▲
RSI 55.134▲ 55.243▲ 55.226▲ 62.928▲ 2.318▼
STOCH 62.253     49.985     49.985     68.146     25.781    
WILL %R -16.129▲ -16.129▲ -16.129▲ -17.167▲ -46.832    
CCI 105.017▲ 88.256     88.256     177.565▲ 13.856    
Latest Filters Detected On YDKG
MA $YDKG Price Crossed Above MA(200) Set Alert
MA $YDKG Price Crossed Above MA(50) Set Alert
▲ GAP $YDKG Open Gap Up %3 Set Alert
▲ GAP $YDKG Open Gap Up %2 Set Alert
▲ BREAK $YDKG Price Breaks 10 Days High Set Alert
Yueda Digital Holding. News
YDKG historical stock data
date open high low close volume
30/09/26 1.01 1.02 0.921 1.00 24,788
29/09/26 0.9505 1.04 0.9169 1.005 389,704
28/09/26 0.8913 0.9381 0.8749 0.9167 104,259
25/09/26 0.8928 0.925 0.8649 0.888 3,312
24/09/26 0.841 0.8971 0.8409 0.8971 7,292
23/09/26 0.8762 0.931 0.85 0.8759 8,228
22/09/26 0.8901 0.922 0.85 0.8769 7,390
21/09/26 0.8498 0.9519 0.8106 0.88 13,903
18/09/26 0.86 0.86 0.8079 0.8318 4,926
17/09/26 0.8205 0.844 0.8178 0.8297 8,328
Quote Details
52wk Low:0.732
52wk High:378.00
Vol:24.79K
Avg Vol(3m):583.8K
1Y Chng:-90.00%
1M Chng:-1.96%
Add to Watch List