| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.07▼ | 1.08▼ | 1.09▼ | 1.01▲ |
| MA10 | 1.03▲ | 1.03▲ | 1.03▲ | 1.08▼ | 0.95▲ |
| MA20 | 0.99▲ | 0.99▲ | 0.99▲ | 1.03▲ | 0.93▲ |
| MA50 | 0.93▲ | 0.92▲ | 0.93▲ | 0.95▲ | N/A |
| MA100 | 0.89▲ | 0.89▲ | 0.89▲ | 0.93▲ | N/A |
| MA200 | 0.89▲ | 0.89▲ | 0.89▲ | 1.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.011▲ | 0.001▲ | 2.309▲ |
| RSI | 60.157▲ | 60.274▲ | 60.130▲ | 57.236▲ | 1.492▼ |
| STOCH | 94.525▲ | 94.525▲ | 94.525▲ | 65.450 | 74.491 |
| WILL %R | -20.502▲ | -20.502▲ | -20.502▲ | -39.984 | -22.826▲ |
| CCI | 57.680 | 57.680 | 57.680 | 20.305 | 176.451▲ |
| MA | $YDKG Price Crossed Above MA(13) | Set Alert |
|
Monday, June 08, 2026 05:00 PM
Get the latest news on Yueda Digital Holding stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Yueda Digital Holding performance ...
|
|
Monday, April 06, 2026 05:00 PM
Yueda Digital Holding is a digital-economy company with a focus on the long-term accumulation of mainstream cryptocurrencies. The business activities of the company include active treasury management ...
|
|
Saturday, September 20, 2025 07:10 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 1.05 | 1.0899 | 1.0301 | 1.07 | 12,540 |
| 13/08/26 | 1.09 | 1.11 | 1.03 | 1.05 | 26,697 |
| 12/08/26 | 1.13 | 1.14 | 1.095 | 1.1221 | 10,609 |
| 11/08/26 | 1.05 | 1.17 | 1.05 | 1.13 | 55,888 |
| 10/08/26 | 1.07 | 1.08 | 1.07 | 1.08 | 24,107 |
| 07/08/26 | 1.07 | 1.08 | 1.06 | 1.08 | 23,495 |
| 06/08/26 | 1.07 | 1.08 | 1.06 | 1.08 | 35,019 |
| 05/08/26 | 1.07 | 1.08 | 1.05 | 1.0783 | 15,417 |
| 04/08/26 | 1.0506 | 1.09 | 1.05 | 1.07 | 19,086 |
| 03/08/26 | 1.02 | 1.08 | 1.02 | 1.08 | 52,059 |
|
|
||||
|
|
||||
|
|