| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.56▼ | 0.58▼ | 0.61▼ | 0.64▼ |
| MA10 | 0.58▼ | 0.60▼ | 0.61▼ | 0.60▼ | 0.74▼ |
| MA20 | 0.61▼ | 0.62▼ | 0.62▼ | 0.71▼ | 0.54▼ |
| MA50 | 0.63▼ | 0.62▼ | 0.61▼ | 0.67▼ | N/A |
| MA100 | 0.65▼ | 0.64▼ | 0.73▼ | 0.52▲ | N/A |
| MA200 | 0.63▼ | 0.82▼ | 0.81▼ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.011▼ | -0.020▼ | 0.069▲ |
| RSI | 31.516▼ | 34.810▼ | 36.104▼ | 45.334▼ | 44.437▼ |
| STOCH | 1.097▼ | 1.052▼ | 4.652▼ | 36.438 | 22.343 |
| WILL %R | -98.227▼ | -98.227▼ | -98.517▼ | -73.404 | -87.387▼ |
| CCI | -95.451 | -144.317▼ | -176.330▼ | -84.483 | -23.206 |
| CDL | $YMAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 03:41 AM
Applied Materials (NASDAQ:AMAT) is one of the 14 AI Stocks Making Moves on Wall Street: Nvidia, Micron, and More. On June 29, Cantor Fitzgerald analyst C.J. Muse raised the price target on Applied ...
|
|
Sunday, June 28, 2026 11:55 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the 10 Best Semiconductor Stocks to Buy According to Billionaires. On June 23, BofA bumped up its price objective on Applied Materials, Inc.
|
|
Friday, June 26, 2026 10:34 AM
Applied Materials (NASDAQ:AMAT) has gained a fresh AI-linked equipment story at a time when semiconductor manufacturing remains central to the market’s technology debate. The launch matters because it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 0.6023 | 0.6023 | 0.53 | 0.534 | 295,063 |
| 29/06/26 | 0.631 | 0.64 | 0.58 | 0.5985 | 235,874 |
| 26/06/26 | 0.607 | 0.695 | 0.607 | 0.6318 | 644,991 |
| 25/06/26 | 0.6068 | 0.7274 | 0.5851 | 0.6516 | 1,405,900 |
| 24/06/26 | 0.59 | 0.6292 | 0.5758 | 0.621 | 697,822 |
| 23/06/26 | 0.6215 | 0.70 | 0.6056 | 0.685 | 19,161,636 |
| 22/06/26 | 0.633 | 0.633 | 0.5375 | 0.5694 | 635,824 |
| 18/06/26 | 0.622 | 0.6849 | 0.58 | 0.6197 | 2,341,181 |
| 17/06/26 | 0.6487 | 0.9825 | 0.547 | 0.75 | 169,244,986 |
| 16/06/26 | 0.48 | 0.49 | 0.3715 | 0.386 | 1,013,761 |
|
|
||||
|
|
||||
|
|