| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.61▼ | 0.62▼ | 0.71▼ | 0.97▼ |
| MA10 | 0.65▼ | 0.66▼ | 0.67▼ | 0.85▼ | 0.65▼ |
| MA20 | 0.70▼ | 0.71▼ | 0.72▼ | 0.93▼ | 0.51▲ |
| MA50 | 0.84▼ | 0.90▼ | 0.91▼ | 0.60▼ | N/A |
| MA100 | 0.97▼ | 1.03▼ | 0.95▼ | 0.50▲ | N/A |
| MA200 | 1.10▼ | 0.95▼ | 0.74▼ | 0.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.004▼ | -0.070▼ | 0.134▲ |
| RSI | 32.535▼ | 33.940▼ | 35.226▼ | 45.735▼ | 45.199▼ |
| STOCH | 6.041▼ | 3.321▼ | 9.420▼ | 4.063▼ | 33.358 |
| WILL %R | -97.611▼ | -97.611▼ | -98.442▼ | -98.262▼ | -84.650▼ |
| CCI | -106.543▼ | -109.950▼ | -127.426▼ | -109.798▼ | 8.754 |
|
Thursday, June 11, 2026 03:27 PM
On June 10, 2026, Cantor Fitzgerald raised the firm’s price target on Applied Materials, Inc. (NASDAQ:AMAT) to $650 from $575 and maintained an Overweight rating on the shares.
|
|
Thursday, June 11, 2026 06:56 AM
Guinness Global Innovators, an investment management company, recently released its Q1 2026 quarterly investor update for its “Guinness Global Innovators Fund”. A copy of the letter is available to ...
|
|
Thursday, June 11, 2026 06:46 AM
Applied Materials, Inc. (NASDAQ:AMAT) is one of the 10 Best High-Bandwidth Memory (HBM4) Value Chain Stocks to Buy According to Hedge Funds. On June 4, Evercore ISI analyst Mark Lipacis reiterated a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.6942 | 0.6942 | 0.5633 | 0.5987 | 669,955 |
| 11/06/26 | 0.6883 | 0.75 | 0.6883 | 0.72 | 265,731 |
| 10/06/26 | 0.7497 | 0.76 | 0.68 | 0.70 | 350,242 |
| 09/06/26 | 0.813 | 0.8478 | 0.68 | 0.7548 | 836,823 |
| 08/06/26 | 0.8162 | 0.83 | 0.71 | 0.769 | 909,090 |
| 05/06/26 | 0.9764 | 0.99 | 0.70 | 0.83 | 1,285,244 |
| 04/06/26 | 1.12 | 1.17 | 0.9201 | 0.9992 | 2,532,117 |
| 03/06/26 | 1.15 | 1.47 | 0.9801 | 1.24 | 32,731,155 |
| 02/06/26 | 0.9242 | 0.9949 | 0.90 | 0.91 | 5,580,825 |
| 01/06/26 | 0.9948 | 1.16 | 0.95 | 0.9896 | 1,781,296 |
|
|
||||
|
|
||||
|
|