| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.60▲ | 1.60▲ | 1.10▲ | 0.58▲ |
| MA10 | 1.59▲ | 1.64▼ | 1.52▲ | 0.70▲ | 0.45▲ |
| MA20 | 1.69▼ | 1.39▲ | 1.14▲ | 0.48▲ | 0.45▲ |
| MA50 | 1.69▼ | 0.93▲ | 0.73▲ | 0.39▲ | N/A |
| MA100 | 1.28▲ | 0.65▲ | 0.53▲ | 0.43▲ | N/A |
| MA200 | 0.93▲ | 0.55▲ | 0.58▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.013▼ | 0.037▲ | 0.155▲ | 0.188▲ |
| RSI | 47.160▼ | 61.108▲ | 71.790▲ | 76.872▲ | 60.776▲ |
| STOCH | 24.350 | 33.871 | 57.108 | 60.238 | 21.061 |
| WILL %R | -82.979▼ | -45.373 | -37.662 | -35.168 | -35.168 |
| CCI | -25.472 | 6.164 | 45.508 | 226.814▲ | 390.257▲ |
|
Friday, May 15, 2026 03:03 AM
Applied Materials (NASDAQ:AMAT) reported record fiscal second-quarter revenue on Thursday and issued third-quarter guidance ahead of Wall Street expectations, supported by continued heavy investment ...
|
|
Thursday, May 14, 2026 03:10 PM
Memory Wipe: The Great TurboQuant Miscalculation Applied Materials (NASDAQ:AMAT) reported record fiscal second-quarter revenue and earnings, with executives saying accelerating demand for artificial ...
|
|
Thursday, May 14, 2026 01:29 PM
Semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) announced better-than-expected revenue in Q1 CY2026, with sales up 11.4% year on year to $7.91 billion. On top of that, next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.235 | 2.34 | 1.44 | 1.60 | 4,730,309 |
| 14/05/26 | 0.83 | 2.21 | 0.7721 | 1.87 | 25,408,484 |
| 13/05/26 | 0.5166 | 1.00 | 0.4979 | 0.8544 | 25,613,588 |
| 12/05/26 | 0.583 | 0.6001 | 0.5055 | 0.5142 | 2,377,543 |
| 11/05/26 | 0.507 | 0.6822 | 0.4401 | 0.675 | 21,379,517 |
| 08/05/26 | 0.2358 | 0.9799 | 0.2358 | 0.5069 | 307,643,215 |
| 07/05/26 | 0.2535 | 0.2668 | 0.24 | 0.2405 | 107,994 |
| 06/05/26 | 0.2556 | 0.269 | 0.2412 | 0.269 | 176,765 |
| 05/05/26 | 0.24 | 0.3658 | 0.24 | 0.2722 | 4,850,072 |
| 04/05/26 | 0.2556 | 0.2651 | 0.2364 | 0.242 | 74,462 |
|
|
||||
|
|
||||
|
|