| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.98▼ | 1.96▼ | 1.97▲ | 2.01▼ |
| MA10 | 1.94▼ | 1.93▼ | 1.93▼ | 1.98▼ | 1.48▲ |
| MA20 | 1.87▲ | 1.85▲ | 1.87▲ | 1.96▲ | 1.05▲ |
| MA50 | 2.01▼ | 1.86▲ | 1.63▲ | 1.36▲ | 0.87▲ |
| MA100 | 1.51▲ | 1.21▲ | 1.12▲ | 0.95▲ | N/A |
| MA200 | 1.06▲ | 0.98▲ | 0.99▲ | 0.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.003▲ | -0.011▼ | -0.039▼ | 0.166▲ |
| RSI | 47.318▼ | 49.334▼ | 50.919▲ | 57.513▲ | 58.087▲ |
| STOCH | 64.611 | 80.279▲ | 79.186 | 50.282 | 66.817 |
| WILL %R | -69.565 | -42.105 | -42.105 | -31.187 | -37.041 |
| CCI | -52.066 | -10.687 | 9.825 | 62.399 | 70.572 |
|
Thursday, August 13, 2026 01:13 PM
Semiconductor machinery manufacturer Applied Materials (NASDAQ:AMAT) reported Q2 CY2026 results , with sales up 24.8% year on year to $9.12 billion. On top of that, next quarter’s revenue guidance ...
|
|
Tuesday, August 11, 2026 01:56 PM
Applied Materials (NASDAQ:AMAT) drew attention ahead of quarterly results, positioned as a supplier of the machinery behind advanced chips during a busy week.
|
|
Friday, May 29, 2026 02:56 AM
J-Star Holding Co Ltd (NASDAQ: YMAT) shares are trading flat Friday morning as traders digest the week's headline-driven volatility tied to the company's U.S. expansion plans and an upcoming June 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 2.04 | 2.08 | 1.98 | 1.98 | 22,446 |
| 13/08/26 | 2.0072 | 2.01 | 1.99 | 2.01 | 12,450 |
| 12/08/26 | 2.04 | 2.04 | 1.90 | 1.96 | 27,816 |
| 11/08/26 | 2.00 | 2.10 | 1.92 | 1.975 | 38,890 |
| 10/08/26 | 1.9599 | 2.0199 | 1.92 | 1.92 | 14,699 |
| 07/08/26 | 2.02 | 2.02 | 1.87 | 1.92 | 24,644 |
| 06/08/26 | 2.09 | 2.09 | 1.96 | 2.03 | 52,651 |
| 05/08/26 | 2.05 | 2.10 | 1.9116 | 2.09 | 30,665 |
| 04/08/26 | 1.90 | 2.2338 | 1.8348 | 2.04 | 39,657 |
| 03/08/26 | 1.83 | 1.9461 | 1.78 | 1.92 | 35,630 |
|
|
||||
|
|
||||
|
|