| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.52▲ | 1.53▲ | 1.47▲ | 1.64▼ |
| MA10 | 1.55▼ | 1.57▼ | 1.57▼ | 1.42▲ | 1.76▼ |
| MA20 | 1.58▼ | 1.60▼ | 1.57▼ | 1.65▼ | 1.47▲ |
| MA50 | 1.60▼ | 1.54▼ | 1.52▲ | 1.81▼ | 0.92▲ |
| MA100 | 1.57▼ | 1.67▼ | 1.75▼ | 1.40▲ | N/A |
| MA200 | 1.52▲ | 1.50▲ | 1.26▲ | 0.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.009▼ | -0.011▼ | -0.026▼ |
| RSI | 42.318▼ | 46.359▼ | 48.674▼ | 45.578▼ | 50.456▲ |
| STOCH | 8.235▼ | 12.382▼ | 15.490▼ | 27.304 | 50.425 |
| WILL %R | -72.414 | -72.414 | -80.952▼ | -70.618 | -55.562 |
| CCI | -49.907 | -69.190 | -79.042 | -25.266 | -49.107 |
|
Tuesday, September 29, 2026 01:26 AM
J-Star Holding Co., Ltd. (Nasdaq: YMAT) ("J-Star" or the "Company"), a global manufacturer of carbon fiber and composite material products, today announced that Jonathan Chiang, Chairman and Chief ...
|
|
Thursday, September 24, 2026 06:16 AM
Tributary Capital Management released its second-quarter 2026 investor letter for “Multi Cap Core Equity Strategy”. You can download a copy of the letter here. The Tributary Multi Cap Core’s equity ...
|
|
Friday, May 29, 2026 02:56 AM
J-Star Holding Co Ltd (NASDAQ: YMAT) shares are trading flat Friday morning as traders digest the week's headline-driven volatility tied to the company's U.S. expansion plans and an upcoming June 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 1.64 | 1.6993 | 1.50 | 1.50 | 163,121 |
| 28/09/26 | 1.60 | 1.70 | 1.5596 | 1.57 | 249,724 |
| 25/09/26 | 1.575 | 1.70 | 1.4855 | 1.56 | 904,842 |
| 24/09/26 | 1.46 | 2.12 | 1.38 | 1.43 | 33,485,438 |
| 23/09/26 | 1.35 | 2.00 | 1.1505 | 1.28 | 4,439,530 |
| 22/09/26 | 1.44 | 1.44 | 1.32 | 1.32 | 20,661 |
| 21/09/26 | 1.36 | 1.4951 | 1.3532 | 1.38 | 21,562 |
| 18/09/26 | 1.46 | 1.46 | 1.29 | 1.36 | 64,988 |
| 17/09/26 | 1.49 | 1.595 | 1.3629 | 1.46 | 99,557 |
| 16/09/26 | 1.60 | 1.76 | 1.38 | 1.38 | 43,550 |
|
|
||||
|
|
||||
|
|