| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▼ | 19.99▼ | 19.99▼ | 19.67▼ | 19.96▼ |
| MA10 | 20.12▼ | 20.11▼ | 20.11▼ | 19.88▼ | 19.99▼ |
| MA20 | 20.01▼ | 19.98▼ | 19.97▼ | 20.06▼ | 19.82▼ |
| MA50 | N/A | N/A | N/A | 19.96▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | N/A | N/A | -0.075▼ | N/A |
| RSI | 42.313▼ | 43.878▼ | 44.480▼ | 32.198▼ | 49.756▼ |
| STOCH | 14.721▼ | 23.863 | 27.058 | 1.421▼ | 34.004 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.973▼ | -84.948▼ |
| CCI | -188.114▼ | -129.138▼ | -111.343▼ | -96.995 | -90.055 |
|
Monday, June 22, 2026 05:00 PM
The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the Nasdaq Municipal Bond CEF High Income™ Index (the “Index”). The fund will ...
|
|
Tuesday, April 28, 2026 05:00 PM
Amplify ETF Trust - Amplify Municipal CEF High Income ETF is an exchange traded fund launched and managed by Amplify Investments LLC. It is co-managed by Penserra Capital Management LLC. The fund ...
|
|
Tuesday, March 10, 2026 04:00 AM
CHICAGO, March 10, 2026 (GLOBE NEWSWIRE) -- Amplify ETFs, a leading provider of breakthrough ETF solutions, today announced the launch of the Amplify Municipal CEF High Income ETF (YYYM), which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 19.685 | 19.685 | 19.652 | 19.652 | 348 |
| 27/07/26 | 19.71 | 19.71 | 19.605 | 19.6111 | 6,047 |
| 24/07/26 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 23/07/26 | 19.75 | 19.75 | 19.6607 | 19.6607 | 12,704 |
| 22/07/26 | 19.855 | 19.88 | 19.82 | 19.82 | 2,356 |
| 21/07/26 | 19.97 | 19.98 | 19.8951 | 19.8951 | 1,231 |
| 20/07/26 | 20.12 | 20.34 | 19.991 | 20.015 | 3,318 |
| 17/07/26 | 20.14 | 20.15 | 20.1363 | 20.1363 | 2,017 |
| 16/07/26 | 20.20 | 20.20 | 20.19 | 20.1956 | 2,964 |
| 15/07/26 | 20.24 | 20.24 | 20.24 | 20.24 | 100 |
|
|
||||
|
|
||||
|
|