Amplify Municipal CEF High Income ETF (YYYM) Stock Price

19.618 ▼ -0.192 (-0.97%)
Open: 19.625 Vol: 1.04K Day's range: 19.58 - 19.625 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YYYM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.90▼ 19.91▼ 19.91▼ 19.80▼ 19.75▼
MA10 N/A     N/A     N/A     19.87▼ N/A    
MA20 N/A     N/A     N/A     19.78▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     39.210▼ N/A    
STOCH N/A     N/A     N/A     4.106▼ N/A    
WILL %R N/A     N/A     N/A     -91.163▼ N/A    
CCI N/A     N/A     N/A     -343.443▼ N/A    
Latest Filters Detected On YYYM
MA $YYYM Price Crossed Below MA(26) Set Alert
▼ BREAK $YYYM Price Breaks 10 Days Low Set Alert
CDL $YYYM Hammer Candlestick Pattern Detected Set Alert
Amplify Municipal CEF High Income ETF News
YYYM historical stock data
date open high low close volume
29/04/26 19.625 19.625 19.58 19.618 1,036
28/04/26 19.81 19.81 19.81 19.81 100
27/04/26 19.91 19.91 19.865 19.865 689
24/04/26 19.86 19.89 19.86 19.8645 735
23/04/26 19.90 19.90 19.8564 19.8564 1,924
22/04/26 19.91 19.91 19.87 19.8768 1,659
21/04/26 19.92 19.96 19.9092 19.9092 764
20/04/26 20.01 20.01 19.9676 19.9676 551
17/04/26 19.9709 19.9709 19.9709 19.9709 1,290
16/04/26 19.93 19.93 19.9157 19.9157 1,040
Quote Details
52wk Low:18.945
52wk High:20.01
Vol:1.04K
Avg Vol(3m):17.3K
1Y Chng:+0.00%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00