| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.97▲ | 19.91▲ | 19.85▲ | 19.92▲ | 19.80▲ |
| MA10 | 19.89▲ | 19.87▲ | 19.85▲ | 19.88▲ | 19.84▲ |
| MA20 | 19.84▲ | 19.83▲ | 19.83▲ | 19.78▲ | N/A |
| MA50 | N/A | N/A | N/A | 19.80▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.019▲ | N/A |
| RSI | 66.573▲ | 66.134▲ | 66.181▲ | 56.700▲ | N/A |
| STOCH | 76.677 | 71.122 | 80.213▲ | 52.064 | N/A |
| WILL %R | -3.571▲ | -2.000▲ | -2.000▲ | -77.395▼ | N/A |
| CCI | 145.661▲ | 172.277▲ | 185.518▲ | 296.380▲ | N/A |
|
Saturday, May 23, 2026 06:44 AM
What Is the Daily Trading Range for YYYM? The daily trading range for YYYM has fluctuated between 19.59 and 19.63. What Was the Opening Price for YYYM Today? The opening price for YYYM today was 19.63 ...
|
|
Saturday, May 23, 2026 06:44 AM
What Is the Daily Trading Range for YYYM? The daily trading range for YYYM has fluctuated between 19.59 and 19.63. What Was the Opening Price for YYYM Today? The opening price for YYYM today was 19.63 ...
|
|
Sunday, May 03, 2026 05:00 PM
The investment seeks investment results that generally correspond (before fees and expenses) to the price and yield of the Nasdaq Municipal Bond CEF High Income™ Index (the “Index”). The fund will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 20.985 | 20.985 | 19.975 | 19.975 | 1,415 |
| 11/06/26 | 20.01 | 20.03 | 20.00 | 20.0249 | 1,428 |
| 10/06/26 | 20.02 | 20.02 | 19.95 | 19.95 | 784 |
| 09/06/26 | 19.805 | 19.898 | 19.75 | 19.898 | 4,370 |
| 08/06/26 | 19.76 | 19.76 | 19.75 | 19.7512 | 1,900 |
| 05/06/26 | 19.83 | 19.835 | 19.7928 | 19.7928 | 1,017 |
| 04/06/26 | 19.8651 | 19.8651 | 19.8651 | 19.8651 | 61 |
| 03/06/26 | 19.87 | 19.87 | 19.7884 | 19.7884 | 933 |
| 02/06/26 | 19.90 | 19.90 | 19.8758 | 19.8758 | 245 |
| 01/06/26 | 19.885 | 19.886 | 19.8675 | 19.886 | 1,208 |
|
|
||||
|
|
||||
|
|