| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.98▲ | 9.98▲ | 10.03▼ | 10.02▼ |
| MA10 | 10.01▼ | 10.01▼ | 10.01▼ | 10.03▼ | 10.01▼ |
| MA20 | 10.04▼ | 10.06▼ | 10.06▼ | 10.02▼ | 10.06▼ |
| MA50 | 10.11▼ | 10.08▼ | 10.08▼ | 10.02▼ | 10.14▼ |
| MA100 | 10.02▼ | 10.03▼ | 10.04▼ | 10.07▼ | N/A |
| MA200 | 10.01▼ | N/A | N/A | 10.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.007▼ | -0.002▼ | 0.001▲ |
| RSI | 46.759▼ | 47.089▼ | 47.088▼ | 47.099▼ | 45.160▼ |
| STOCH | 37.992 | 37.992 | 37.992 | 69.182 | 48.544 |
| WILL %R | -53.571 | -53.571 | -53.571 | -55.960 | -59.211 |
| CCI | -2.683 | -2.683 | -2.683 | 9.245 | -9.150 |
|
Friday, January 03, 2025 03:44 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, January 03, 2025 03:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 10.09 | 10.09 | 9.995 | 9.995 | 447 |
| 01/07/26 | 10.005 | 10.005 | 10.0044 | 10.0044 | 375 |
| 30/06/26 | 10.001 | 10.001 | 10.001 | 10.001 | 100 |
| 29/06/26 | 10.035 | 10.0459 | 10.03 | 10.0459 | 540 |
| 26/06/26 | 10.00 | 10.0903 | 10.00 | 10.0903 | 779 |
| 25/06/26 | 10.075 | 10.075 | 10.075 | 10.075 | 40 |
| 24/06/26 | 9.97 | 10.06 | 9.97 | 10.06 | 266 |
| 23/06/26 | 10.005 | 10.005 | 10.005 | 10.005 | 20 |
| 22/06/26 | 9.92 | 9.995 | 9.92 | 9.995 | 462 |
| 18/06/26 | 10.065 | 10.065 | 10.065 | 10.065 | 100 |
|
|
||||
|
|
||||
|
|