| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.05▲ | 10.05▲ | 9.95▲ | 10.03▼ |
| MA10 | 10.06▲ | 10.06▲ | 10.06▲ | 9.99▼ | 10.03▼ |
| MA20 | 10.14▼ | 10.14▼ | 10.14▼ | 10.02▼ | 10.11▼ |
| MA50 | 10.10▲ | 10.07▲ | 10.07▲ | 10.04▼ | 10.13▼ |
| MA100 | 10.03▲ | 10.04▲ | 10.05▲ | 10.13▼ | N/A |
| MA200 | 10.00▲ | N/A | N/A | 10.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.013▼ | -0.011▼ | -0.017▼ |
| RSI | 49.073▼ | 49.405▼ | 49.386▼ | 44.401▼ | 41.439▼ |
| STOCH | 47.410 | 45.296 | 45.296 | 19.936▼ | 39.497 |
| WILL %R | -53.846 | -55.000 | -55.000 | -68.355 | -78.200▼ |
| CCI | 4.439 | -13.666 | -13.666 | -51.698 | -105.276▼ |
|
Friday, January 03, 2025 03:44 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, January 03, 2025 03:44 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 9.97 | 10.03 | 9.92 | 9.9681 | 4,083 |
| 19/05/26 | 9.87 | 9.8799 | 9.87 | 9.8799 | 363 |
| 18/05/26 | 10.01 | 10.01 | 9.9312 | 9.9312 | 168 |
| 15/05/26 | 9.945 | 9.945 | 9.945 | 9.945 | 100 |
| 14/05/26 | 10.10 | 10.11 | 10.0039 | 10.0039 | 390 |
| 13/05/26 | 10.01 | 10.01 | 10.01 | 10.01 | 100 |
| 12/05/26 | 10.005 | 10.005 | 10.005 | 10.005 | 32 |
| 11/05/26 | 9.96 | 10.03 | 9.96 | 10.03 | 1,044 |
| 08/05/26 | 10.18 | 10.18 | 10.07 | 10.07 | 321 |
| 07/05/26 | 10.15 | 10.1799 | 10.035 | 10.035 | 1,412 |
|
|
||||
|
|
||||
|
|