Indexperts Yield Focused Fixed Income ETF (YFFI) Stock Price

9.8969 ▲ +0.0319 (+0.32%)
Open: 9.895 Vol: 1.08K Day's range: 9.80 - 9.8969 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YFFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.87▼ 9.87▼ 9.87▼ 9.88▲ 9.88▲
MA10 9.91▼ 9.91▼ 9.91▼ 9.88▲ 9.94▼
MA20 9.96▼ 9.96▼ 9.96▼ 9.88▲ 9.99▼
MA50 10.09▼ 10.08▼ 10.08▼ 9.95▼ 10.11▼
MA100 10.02▼ 10.03▼ 10.03▼ 9.99▼ N/A    
MA200 10.00▼ N/A     N/A     10.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.013▼ 0.004▲ -0.009▼
RSI 41.990▼ 42.266▼ 42.275▼ 49.384▼ 42.378▼
STOCH 33.707     33.707     33.707     47.542     38.040    
WILL %R -85.714▼ -85.714▼ -85.714▼ -41.240     -56.832    
CCI -121.333▼ -121.333▼ -121.333▼ -18.226     -112.556▼
Latest Filters Detected On YFFI
MA $YFFI Price Crossed Above MA(26) Set Alert
MA $YFFI Price Crossed Above MA(13) Set Alert
MA $YFFI Price Crossed Above MA(7) Set Alert
CDL $YFFI Hanging Man Candlestick Pattern Detected Set Alert
CDL $YFFI Doji Candlestick Pattern Detected Set Alert
Indexperts Yield Focused Fixed Income ETF News
YFFI historical stock data
date open high low close volume
19/08/26 9.895 9.8969 9.80 9.8969 1,079
18/08/26 9.865 9.865 9.865 9.865 100
17/08/26 9.7705 9.91 9.7705 9.86 2,590
14/08/26 9.82 9.9999 9.82 9.88 2,551
13/08/26 9.99 10.00 9.91 9.91 548
12/08/26 9.89 9.89 9.865 9.865 28,385
11/08/26 9.81 9.88 9.81 9.88 399
10/08/26 9.845 9.845 9.845 9.845 694
07/08/26 9.93 10.00 9.90 9.90 912
06/08/26 9.88 9.88 9.88 9.88 100
Quote Details
52wk Low:9.75
52wk High:10.38
Vol:1.08K
Avg Vol(3m):47.1K
1Y Chng:-2.92%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00