YOKE Core ETF (YOKE) Stock Price

32.46 ▲ +0.198 (+0.61%)
Open: 32.46 Vol: 0 Day's range: 32.46 - 32.46 Jun 30, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.31▲ 32.31▲ 32.31▲ 32.25▲ 32.09▲
MA10 32.08▲ 32.04▲ 32.04▲ 32.42▲ 31.61▲
MA20 31.52▲ 31.41▲ 31.41▲ 32.05▲ 30.13▲
MA50 29.97▲ 29.75▲ 29.75▲ 31.30▲ 28.47▲
MA100 28.70▲ 28.31▲ 28.26▲ 29.95▲ N/A    
MA200 N/A     N/A     N/A     28.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.048▲ 0.047▲ -0.048▼ 0.170▲
RSI 64.623▲ 64.854▲ 64.848▲ 56.786▲ 67.898▲
STOCH 74.219     74.233     74.233     42.608     85.654▲
WILL %R -22.872▲ -21.717▲ -21.717▲ -26.457     -9.350▲
CCI 78.635     82.339     82.339     29.350     85.313    
Latest Filters Detected On YOKE
MA $YOKE Price Crossed Above MA(7) Set Alert
CDL $YOKE Doji Star Candlestick Pattern Detected Set Alert
CDL $YOKE Doji Candlestick Pattern Detected Set Alert
YOKE Core ETF News
Ea Series Trust - Yoke Core ETF
Wednesday, December 17, 2025 11:29 PM
Ea Series Trust - Yoke Core ETF is trading at $31.37 per share. Ea Series Trust - Yoke Core ETF total debt is unavailable. How much cash does Ea Series Trust - Yoke Core ETF have on hand? Ea Series ...
YOKE Core ETF Short Interest Report | NASDAQ:YOKE | Benzinga
Thursday, September 04, 2025 04:59 PM
Short interest in YOKE Core ETF (NASDAQ:YOKE) increased during the last reporting period, rising from 579.00 to 903.00. This put -% of the company's publicly available shares short.
YOKE Core ETF (YOKE) Real-Time
Thursday, February 27, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
YOKE historical stock data
date open high low close volume
30/06/26 32.46 32.46 32.46 32.46 170
29/06/26 32.00 32.262 31.83 32.262 15,052
26/06/26 32.12 32.12 31.89 31.904 1,552
25/06/26 32.57 32.57 32.5475 32.5475 32,221
24/06/26 32.22 32.22 32.07 32.0967 12,575
23/06/26 32.20 32.20 32.18 32.1954 32,931
22/06/26 32.86 32.86 32.8576 32.8576 1,055
18/06/26 32.81 32.8426 32.81 32.8426 8,354
17/06/26 32.91 32.91 32.40 32.412 8,431
16/06/26 33.05 33.05 32.6525 32.6525 865
Quote Details
52wk Low:25.83
52wk High:33.05
Vol:0
Avg Vol(3m):163.5K
1Y Chng:+24.65%
1M Chng:+5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00