YOKE Core ETF (YOKE) Stock Price

31.1025 ▼ -0.1254 (-0.40%)
Open: 31.10 Vol: 4.31K Day's range: 31.10 - 31.11 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.01▲ 31.01▲ 31.01▲ 30.91▲ 30.93▲
MA10 30.88▲ 30.80▲ 30.76▲ 30.89▲ 31.06▲
MA20 30.86▲ 30.93▲ 30.97▲ 31.11▼ 31.43▼
MA50 31.17▼ 31.17▼ 31.18▼ 31.15▼ 30.13▲
MA100 31.35▼ 31.34▼ 31.06▲ 31.50▼ N/A    
MA200 29.75▲ 29.20▲ N/A     30.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.056▲ 0.045▲ 0.008▲ -0.211▼
RSI 55.573▲ 54.466▲ 53.330▲ 50.080▲ 51.506▲
STOCH 95.873▲ 92.124▲ 83.050▲ 52.560     38.624    
WILL %R 0.000▲ 0.000▲ -8.257▲ -23.473▲ -60.686    
CCI 125.373▲ 116.667▲ 94.672     23.862     -55.741    
Latest Filters Detected On YOKE
▲ MACD $YOKE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $YOKE Price Crossed Below MA(50) Set Alert
MA $YOKE Price Crossed Below MA(26) Set Alert
CDL $YOKE Doji Candlestick Pattern Detected Set Alert
YOKE Core ETF News
YOKE historical stock data
date open high low close volume
12/11/26 31.10 31.11 31.10 31.1025 4,311
11/11/26 31.21 31.2279 31.21 31.2279 247
10/11/26 30.99 30.99 30.9525 30.9525 13,957
09/11/26 30.78 31.09 30.78 31.0059 21,697
06/11/26 30.10 30.41 30.10 30.2566 4,756
05/11/26 31.23 31.24 30.17 30.1877 11,480
04/11/26 31.33 31.37 31.33 31.3622 1,981
03/11/26 30.97 31.02 30.97 30.9825 3,665
02/11/26 30.93 30.93 30.9047 30.9047 1,991
30/10/26 31.10 31.11 30.88 30.9332 7,702
Quote Details
52wk Low:26.09
52wk High:33.05
Vol:4.31K
Avg Vol(3m):153K
1Y Chng:+15.10%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00