| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▼ | 31.23▼ | 31.23▼ | 31.18▼ | 31.23▼ |
| MA10 | 31.20▼ | 31.21▼ | 31.20▼ | 31.10▼ | 31.58▼ |
| MA20 | 31.18▼ | 31.21▼ | 31.39▼ | 31.13▼ | 31.68▼ |
| MA50 | 31.56▼ | 31.46▼ | 31.15▼ | 31.57▼ | 29.65▲ |
| MA100 | 30.14▲ | 29.75▲ | 29.54▲ | 31.64▼ | N/A |
| MA200 | N/A | N/A | N/A | 30.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.046▼ | 0.041▲ | -0.244▼ |
| RSI | 44.975▼ | 45.733▼ | 46.607▼ | 45.552▼ | 51.703▲ |
| STOCH | 54.216 | 49.129 | 52.886 | 71.268 | 29.789 |
| WILL %R | -100.000▼ | -100.000▼ | -61.739 | -37.696 | -72.326 |
| CCI | -141.547▼ | -116.269▼ | -51.804 | 17.772 | -94.129 |
| CDL | $YOKE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 11:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, September 04, 2025 04:59 PM
Short interest in YOKE Core ETF (NASDAQ:YOKE) increased during the last reporting period, rising from 579.00 to 903.00. This put -% of the company's publicly available shares short.
|
|
Friday, February 28, 2025 01:53 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 31.095 | 31.095 | 31.095 | 31.095 | 0 |
| 28/09/26 | 31.09 | 31.09 | 31.0835 | 31.0835 | 3,974 |
| 25/09/26 | 31.30 | 31.30 | 31.16 | 31.282 | 3,796 |
| 24/09/26 | 31.11 | 31.26 | 31.11 | 31.1719 | 4,500 |
| 23/09/26 | 31.35 | 31.35 | 31.22 | 31.2578 | 25,362 |
| 22/09/26 | 31.36 | 31.455 | 31.34 | 31.3925 | 16,961 |
| 21/09/26 | 31.17 | 31.36 | 31.17 | 31.3006 | 10,701 |
| 18/09/26 | 30.84 | 30.9937 | 30.84 | 30.9937 | 6,303 |
| 17/09/26 | 30.87 | 30.8704 | 30.86 | 30.8704 | 1,435 |
| 16/09/26 | 30.81 | 30.83 | 30.50 | 30.5981 | 3,721 |
|
|
||||
|
|
||||
|
|