YOKE Core ETF (YOKE) Stock Price

30.9325 ▼ -0.3931 (-1.25%)
Open: 31.02 Vol: 1.1K Day's range: 30.9325 - 31.02 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.05▲ 31.05▲ 31.05▲ 31.25▼ 30.53▲
MA10 30.30▲ 30.30▲ 30.30▲ 31.07▼ 29.22▲
MA20 29.51▲ 29.56▲ 29.56▲ 30.54▲ 28.88▲
MA50 28.93▲ 28.63▲ 28.63▲ 29.22▲ 27.60▲
MA100 27.92▲ 27.51▲ 27.43▲ 28.83▲ N/A    
MA200 N/A     N/A     N/A     27.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.229▲ 0.196▲ 0.195▲ -0.002▼ 0.221▲
RSI 70.703▲ 69.906▲ 69.875▲ 59.203▲ 69.285▲
STOCH 95.447▲ 95.447▲ 95.447▲ 78.510     95.905▲
WILL %R -6.162▲ -6.162▲ -6.162▲ -30.137     -11.737▲
CCI 89.112     90.721     90.721     24.632     143.406▲
Latest Filters Detected On YOKE
▼ MACD $YOKE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $YOKE Price Crossed Below MA(7) Set Alert
CDL $YOKE Marubozu Candlestick Pattern Detected Set Alert
YOKE Core ETF News
YOKE Core ETF Short Interest Report | NASDAQ:YOKE | Benzinga
Thursday, September 04, 2025 04:59 PM
Short interest in YOKE Core ETF (NASDAQ:YOKE) increased during the last reporting period, rising from 579.00 to 903.00. This put -% of the company's publicly available shares short.
YOKE Core ETF (YOKE) Real-Time
Thursday, February 27, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
YOKE historical stock data
date open high low close volume
15/05/26 31.02 31.02 30.9325 30.9325 1,100
14/05/26 31.39 31.39 31.32 31.3256 717
13/05/26 31.395 31.395 31.338 31.338 360
12/05/26 30.87 31.23 30.87 31.1904 8,983
11/05/26 31.37 31.49 31.37 31.4412 1,146
08/05/26 31.27 31.27 31.23 31.23 1,316
07/05/26 30.89 30.9329 30.89 30.9329 15,740
06/05/26 31.19 31.35 31.19 31.35 3,273
05/05/26 30.72 30.7456 30.72 30.7456 31,095
04/05/26 30.23 30.2376 30.20 30.2376 4,288
Quote Details
52wk Low:24.899
52wk High:31.49
Vol:1.1K
Avg Vol(3m):117.4K
1Y Chng:+21.82%
1M Chng:+10.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00