| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▲ | 31.70▲ | 31.70▲ | 32.18▲ | 31.81▲ |
| MA10 | 32.13▲ | 32.13▲ | 32.14▲ | 32.16▲ | 31.98▲ |
| MA20 | 31.84▲ | 31.78▲ | 31.78▲ | 31.81▲ | 31.19▲ |
| MA50 | 30.33▲ | 30.20▲ | 30.20▲ | 31.92▲ | 29.07▲ |
| MA100 | 28.96▲ | 28.70▲ | 28.66▲ | 30.92▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.133▼ | -0.133▼ | 0.059▲ | -0.058▼ |
| RSI | 57.912▲ | 58.270▲ | 58.270▲ | 57.674▲ | 64.561▲ |
| STOCH | 44.487 | 44.487 | 44.487 | 69.957 | 48.542 |
| WILL %R | -35.859 | -35.859 | -35.859 | -12.830▲ | -28.734 |
| CCI | 24.659 | 27.735 | 27.735 | 75.554 | 81.033 |
| MA | $YOKE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 21, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, September 03, 2025 05:32 AM
Short interest in YOKE Core ETF (NASDAQ:YOKE) increased during the last reporting period, rising from 579.00 to 903.00. This put -% of the company's publicly available shares short.
|
|
Thursday, February 27, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 32.29 | 32.3374 | 32.29 | 32.3374 | 443 |
| 12/08/26 | 32.20 | 32.20 | 32.1587 | 32.1587 | 4,568 |
| 11/08/26 | 32.1362 | 32.1362 | 32.0734 | 32.0734 | 2,247 |
| 10/08/26 | 32.20 | 32.20 | 32.1599 | 32.1599 | 545 |
| 07/08/26 | 32.18 | 32.20 | 32.18 | 32.1944 | 17,872 |
| 06/08/26 | 32.08 | 32.117 | 32.08 | 32.117 | 17,986 |
| 05/08/26 | 32.33 | 32.35 | 32.3203 | 32.3203 | 1,597 |
| 04/08/26 | 32.22 | 32.55 | 32.22 | 32.4721 | 4,481 |
| 03/08/26 | 31.71 | 32.028 | 31.71 | 32.028 | 3,108 |
| 31/07/26 | 31.80 | 31.80 | 31.7534 | 31.7534 | 3,811 |
|
|
||||
|
|
||||
|
|