| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.17▲ | 25.17▲ | 25.17▲ | 25.26▲ | 25.33▲ |
| MA10 | 25.17▲ | 25.17▲ | 25.19▲ | 25.31▲ | 24.95▲ |
| MA20 | 25.28▲ | 25.38▲ | 25.40▲ | 25.30▲ | 25.18▲ |
| MA50 | 25.43▲ | N/A | N/A | 25.02▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | N/A | N/A | -0.015▼ | N/A |
| RSI | 57.064▲ | 57.132▲ | 58.313▲ | 55.209▲ | 51.710▲ |
| STOCH | 50.082 | 46.228 | 39.963 | 33.663 | 66.705 |
| WILL %R | 0.000▲ | -36.207 | -36.207 | -60.833 | -30.417 |
| CCI | 222.986▲ | 46.666 | 39.353 | -24.542 | 33.702 |
|
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, February 19, 2026 01:30 PM
DALLAS, Feb. 19, 2026 (GLOBE NEWSWIRE) -- Westwood Holdings Group (WHG) (NYSE: WHG), a leading boutique asset manager, today announced the Westwood Enhanced Income Series™ ETFs, a key component of ...
|
|
Friday, December 12, 2025 05:00 AM
DALLAS, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Westwood Holdings Group (WHG) (NYSE: WHG), a leading boutique asset manager, today announced the launch of the Westwood Enhanced Income Opportunity ETF (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 25.34 | 25.34 | 25.335 | 25.335 | 8,034 |
| 04/05/26 | 25.37 | 25.37 | 25.2273 | 25.2273 | 9,940 |
| 01/05/26 | 25.38 | 25.43 | 25.3332 | 25.3332 | 7,593 |
| 30/04/26 | 25.26 | 25.32 | 25.26 | 25.2836 | 7,132 |
| 29/04/26 | 25.10 | 25.15 | 25.10 | 25.1004 | 6,953 |
| 28/04/26 | 25.35 | 25.35 | 25.3155 | 25.3155 | 8,022 |
| 27/04/26 | 25.3899 | 25.49 | 25.35 | 25.4242 | 9,340 |
| 24/04/26 | 25.34 | 25.37 | 25.3214 | 25.3214 | 9,131 |
| 23/04/26 | 25.42 | 25.42 | 25.30 | 25.3202 | 8,722 |
| 22/04/26 | 25.425 | 25.425 | 25.385 | 25.3929 | 8,969 |
|
|
||||
|
|
||||
|
|