| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▼ | 25.70▼ | 25.70▼ | 25.78▼ | 25.77▼ |
| MA10 | 25.53▼ | 25.44▲ | 25.44▲ | 25.68▲ | 25.60▲ |
| MA20 | 25.34▲ | 25.42▲ | 25.44▲ | 25.79▼ | 25.30▲ |
| MA50 | 25.45▲ | N/A | N/A | 25.54▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.32▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.080▲ | N/A | -0.024▼ | N/A |
| RSI | 51.305▲ | 52.879▲ | 53.801▲ | 50.726▲ | 55.013▲ |
| STOCH | 88.447▲ | 92.706▲ | 92.706▲ | 49.812 | 76.710 |
| WILL %R | -39.113 | -39.113 | -39.113 | -60.015 | -22.252▲ |
| CCI | 19.890 | 36.161 | 37.064 | -38.644 | 87.589 |
|
Monday, December 29, 2025 04:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Friday, December 12, 2025 05:00 AM
DALLAS, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Westwood Holdings Group (WHG) (NYSE: WHG), a leading boutique asset manager, today announced the launch of the Westwood Enhanced Income Opportunity ETF (NYSE: ...
|
|
Saturday, November 25, 2006 04:00 PM
No news for YLDW in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 25.76 | 25.76 | 25.68 | 25.6915 | 8,265 |
| 17/06/26 | 25.94 | 25.95 | 25.71 | 25.71 | 10,553 |
| 16/06/26 | 25.99 | 25.99 | 25.9074 | 25.9074 | 7,401 |
| 15/06/26 | 26.17 | 26.17 | 25.8631 | 25.8631 | 8,967 |
| 12/06/26 | 25.72 | 25.76 | 25.72 | 25.73 | 7,484 |
| 11/06/26 | 25.49 | 25.72 | 25.49 | 25.6379 | 19,287 |
| 10/06/26 | 25.58 | 25.58 | 25.3727 | 25.3727 | 8,065 |
| 09/06/26 | 25.70 | 25.70 | 25.43 | 25.5968 | 8,513 |
| 08/06/26 | 25.81 | 25.81 | 25.6759 | 25.6759 | 12,445 |
| 05/06/26 | 25.89 | 25.89 | 25.6583 | 25.6583 | 9,389 |
|
|
||||
|
|
||||
|
|