| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.83▼ | 34.83▼ | 34.80▼ | 34.40▼ | 33.25▲ |
| MA10 | 34.39▲ | 34.39▲ | 34.18▲ | 33.76▲ | 31.59▲ |
| MA20 | 33.45▲ | 33.45▲ | 33.35▲ | 33.19▲ | 29.79▲ |
| MA50 | 31.75▲ | 31.58▲ | 31.09▲ | 30.96▲ | N/A |
| MA100 | 30.09▲ | 30.12▲ | 29.88▲ | 29.76▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.057▲ | 0.069▲ | 0.042▲ | 0.541▲ |
| RSI | 64.729▲ | 64.782▲ | 65.617▲ | 62.415▲ | 73.018▲ |
| STOCH | 91.595▲ | 91.595▲ | 93.139▲ | 87.458▲ | 93.177▲ |
| WILL %R | -15.606▲ | -15.606▲ | -15.606▲ | -26.309 | -9.180▲ |
| CCI | 43.581 | 43.581 | 54.505 | 56.381 | 111.126▲ |
| ▼ GAP | $YNOT Open Gap Down %2 | Set Alert |
|
Tuesday, May 19, 2026 02:27 PM
Gabrielle Vennitti, Senior Manager of ETF Listings at Nasdaq, speaks with Clark Allen, Horizon Investments, about Horizon’s goals-based investing philosophy and the role of outcome-oriented ETFs ...
|
|
Monday, September 15, 2025 10:04 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, July 10, 2025 08:33 AM
The YNOT ETF is currently trading at $0.00, which represents a 0.19% change. Over the past 52 weeks, the ETF has traded as high as $30.47 and as low as $25.08. The expense ratio of YNOT is 0.75%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 33.535 | 34.2433 | 33.535 | 34.1176 | 9,026 |
| 03/06/26 | 34.97 | 34.97 | 34.2201 | 34.3057 | 10,866 |
| 02/06/26 | 34.89 | 35.02 | 34.84 | 34.9627 | 8,140 |
| 01/06/26 | 34.14 | 34.7988 | 34.04 | 34.6459 | 11,401 |
| 29/05/26 | 33.84 | 33.96 | 33.63 | 33.96 | 330,811 |
| 28/05/26 | 33.22 | 33.66 | 33.11 | 33.5953 | 6,645 |
| 27/05/26 | 33.45 | 33.45 | 32.97 | 33.195 | 9,855 |
| 26/05/26 | 33.40 | 33.49 | 33.33 | 33.4498 | 4,355 |
| 22/05/26 | 32.77 | 32.95 | 32.72 | 32.7587 | 16,773 |
| 21/05/26 | 32.31 | 32.825 | 32.29 | 32.6534 | 12,879 |
|
|
||||
|
|
||||
|
|