Horizon Digital Frontier ETF (YNOT) Stock Price

32.58 ▲ +0.3485 (+1.08%)
Open: 32.58 Vol: 0 Day's range: 32.58 - 32.58 Sep 03, 12:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YNOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.32▲ 32.39▲ 32.39▲ 32.39▲ 32.82▼
MA10 32.41▲ 32.44▲ 32.44▲ 32.45▲ 32.02▲
MA20 32.40▲ 32.52▲ 32.51▲ 32.70▼ 32.25▲
MA50 32.05▲ 32.04▲ 32.02▲ 32.01▲ 29.98▲
MA100 31.85▲ 32.03▲ 32.02▲ 32.15▲ N/A    
MA200 31.42▲ 31.12▲ 30.91▲ 30.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.046▼ -0.048▼ -0.071▼ -0.061▼
RSI 53.702▲ 53.077▲ 53.169▲ 52.027▲ 56.418▲
STOCH 48.588     60.912     60.912     42.171     71.106    
WILL %R -7.813▲ -16.901▲ -16.901▲ -67.853     -39.869    
CCI 78.343     64.976     64.976     8.855     15.397    
Latest Filters Detected On YNOT
RSI $YNOT RSI(14) Crossed Above 50 Set Alert
MA $YNOT Price Crossed Above MA(26) Set Alert
MA $YNOT Price Crossed Above MA(13) Set Alert
MA $YNOT Price Crossed Above MA(7) Set Alert
CDL $YNOT Doji Star Candlestick Pattern Detected Set Alert
CDL $YNOT Doji Candlestick Pattern Detected Set Alert
Horizon Digital Frontier ETF News
YNOT historical stock data
date open high low close volume
03/09/26 32.58 32.58 32.58 32.58 11,026
02/09/26 31.95 32.2315 31.91 32.2315 16,309
01/09/26 32.46 32.46 31.99 32.0165 27,463
31/08/26 32.52 32.62 32.4301 32.6153 22,629
28/08/26 32.90 32.9695 32.4699 32.495 16,809
27/08/26 32.905 33.02 32.7652 33.02 13,405
26/08/26 32.46 32.51 32.32 32.4722 50,377
25/08/26 32.46 32.46 32.17 32.3899 19,470
24/08/26 31.99 32.00 31.99 32.00 26,423
21/08/26 32.47 32.7184 32.38 32.68 23,954
Quote Details
52wk Low:25.19
52wk High:35.02
Vol:0
Avg Vol(3m):1M
1Y Chng:+13.58%
1M Chng:+7.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00