Horizon Digital Frontier ETF (YNOT) Stock Price

30.8575 ▼ -0.9436 (-2.97%)
Open: 31.58 Vol: 15.43K Day's range: 30.814 - 31.58 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YNOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.29▼ 31.29▼ 31.29▼ 32.25▼ 33.21▼
MA10 31.71▼ 31.77▼ 31.77▼ 33.21▼ 33.10▼
MA20 32.41▼ 32.53▼ 32.57▼ 33.51▼ 32.47▼
MA50 33.27▼ 33.33▼ 33.36▼ 33.05▼ 30.51▲
MA100 33.18▼ 33.12▼ 33.08▼ 32.59▼ N/A    
MA200 32.52▼ 32.63▼ 32.58▼ 31.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.141▼ -0.165▼ -0.172▼ -0.362▼ -0.153▼
RSI 25.621▼ 26.228▼ 26.803▼ 31.207▼ 44.930▼
STOCH 11.089▼ 8.945▼ 8.945▼ 13.655▼ 70.177    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.935▼ -67.375    
CCI -135.597▼ -131.245▼ -131.174▼ -193.738▼ -57.508    
Latest Filters Detected On YNOT
MA $YNOT Price Crossed Below MA(200) Set Alert
▼ BREAK $YNOT Price Breaks 30 Days Low Set Alert
▼ BREAK $YNOT Price Breaks 20 Days Low Set Alert
▼ BREAK $YNOT Price Breaks 10 Days Low Set Alert
CDL $YNOT Marubozu Candlestick Pattern Detected Set Alert
Horizon Digital Frontier ETF News
YNOT historical stock data
date open high low close volume
16/10/26 31.58 31.58 30.814 30.8575 15,432
15/10/26 31.55 31.8011 31.125 31.8011 25,075
14/10/26 32.63 32.71 31.94 32.0144 20,522
13/10/26 32.93 33.2368 32.85 33.2368 20,317
12/10/26 33.84 33.84 33.26 33.3366 13,425
09/10/26 33.99 33.99 33.7351 33.922 75,638
08/10/26 33.95 34.09 33.36 33.5359 19,619
07/10/26 34.04 34.2761 34.04 34.2761 25,961
06/10/26 34.51 34.90 34.51 34.66 49,516
05/10/26 34.3842 34.61 34.345 34.4906 299,052
Quote Details
52wk Low:25.19
52wk High:35.02
Vol:15.43K
Avg Vol(3m):586.1K
1Y Chng:+2.63%
1M Chng:-6.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00