| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.22▼ | 22.34▼ | 22.42▼ | 23.68▼ | 24.38▼ |
| MA10 | 22.31▼ | 22.46▼ | 22.76▼ | 24.07▼ | 22.54▼ |
| MA20 | 22.34▼ | 22.82▼ | 23.31▼ | 24.56▼ | 22.87▼ |
| MA50 | 22.65▼ | 23.57▼ | 23.95▼ | 22.18▼ | N/A |
| MA100 | 22.94▼ | 24.02▼ | 24.47▼ | N/A | N/A |
| MA200 | 23.56▼ | 24.54▼ | 23.67▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.030▼ | -0.100▼ | -0.367▼ | N/A |
| RSI | 35.863▼ | 24.748▼ | 23.475▼ | 40.967▼ | 37.046▼ |
| STOCH | 41.138 | 10.302▼ | 4.764▼ | 21.082 | 68.419 |
| WILL %R | -75.714▼ | -94.408▼ | -95.596▼ | -96.680▼ | -56.267 |
| CCI | -106.202▼ | -103.133▼ | -126.317▼ | -227.599▼ | 36.653 |
|
Tuesday, September 01, 2026 09:15 AM
A live webcast and replay of the Company’s fireside chat at the Goldman Sachs Global Consumer and Retail Conference will be made available on the investor relations section of Yesway’s website at ...
|
|
Thursday, August 27, 2026 10:27 PM
Yesway is replacing its legacy supply platform with a system purpose-built for retail fuel and joining a growing ...
|
|
Sunday, July 26, 2026 05:53 AM
Yesway (NASDAQ:YSWY) reported record first-quarter results in its first earnings call as a public company, with management citing strong fuel margins, higher merchandise sales and improved cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 23.60 | 23.60 | 22.04 | 22.165 | 265,427 |
| 09/09/26 | 24.14 | 24.32 | 23.02 | 23.17 | 304,757 |
| 08/09/26 | 24.72 | 25.0554 | 23.715 | 24.22 | 379,638 |
| 04/09/26 | 23.89 | 25.00 | 23.775 | 24.79 | 258,574 |
| 03/09/26 | 24.17 | 24.415 | 23.72 | 24.03 | 222,153 |
| 02/09/26 | 24.63 | 24.87 | 23.64 | 24.07 | 238,090 |
| 01/09/26 | 24.97 | 25.80 | 24.145 | 24.31 | 464,153 |
| 31/08/26 | 24.55 | 25.13 | 24.32 | 24.91 | 171,595 |
| 28/08/26 | 24.49 | 24.7422 | 23.85 | 24.55 | 148,330 |
| 27/08/26 | 25.02 | 25.805 | 24.39 | 24.49 | 277,477 |
|
|
||||
|
|
||||
|
|