| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.66▼ | 19.65▼ | 19.69▼ | 19.89▼ | 20.55▼ |
| MA10 | 19.64▼ | 19.73▼ | 19.68▼ | 20.08▼ | 21.45▼ |
| MA20 | 19.64▲ | 19.64▼ | 19.70▼ | 20.33▼ | N/A |
| MA50 | 19.74▼ | 19.75▼ | 20.04▼ | 21.65▼ | N/A |
| MA100 | 19.59▲ | 20.05▼ | 20.21▼ | N/A | N/A |
| MA200 | 19.71▼ | 20.25▼ | 20.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.032▲ | 0.062▲ | N/A |
| RSI | 46.731▼ | 46.724▼ | 45.843▼ | 44.151▼ | N/A |
| STOCH | 56.806 | 15.726▼ | 60.243 | 46.084 | N/A |
| WILL %R | -66.667 | -89.362▼ | -46.154 | -69.138 | N/A |
| CCI | 9.091 | -71.484 | 28.586 | -82.982 | N/A |
| CDL | $YSWY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 26, 2026 05:53 AM
Detailed price information for Yesway Inc Cl A (YSWY-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, July 26, 2026 05:53 AM
Detailed price information for Yesway Inc Cl A (YSWY-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 24, 2026 06:37 AM
Yesway’s roll-up strategy in gas stations: consolidation tailwinds, 57% upside to Murphy valuations, and a path to $80 long term. Click for more on YSWY stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 19.64 | 19.965 | 19.53 | 19.69 | 210,958 |
| 23/07/26 | 19.81 | 20.10 | 19.13 | 19.78 | 361,331 |
| 22/07/26 | 19.87 | 20.265 | 19.20 | 19.94 | 160,523 |
| 21/07/26 | 19.94 | 20.14 | 19.455 | 19.87 | 235,806 |
| 20/07/26 | 20.99 | 21.215 | 20.04 | 20.15 | 178,218 |
| 17/07/26 | 20.42 | 21.055 | 19.99 | 20.89 | 204,799 |
| 16/07/26 | 19.27 | 20.96 | 19.00 | 20.29 | 505,090 |
| 15/07/26 | 20.21 | 20.3899 | 18.92 | 18.96 | 190,108 |
| 14/07/26 | 21.06 | 21.365 | 19.96 | 20.14 | 191,715 |
| 13/07/26 | 20.27 | 21.19 | 20.03 | 21.06 | 449,370 |
|
|
||||
|
|
||||
|
|