| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.49▲ | 24.44▲ | 24.45▲ | 23.81▲ | 21.67▲ |
| MA10 | 24.45▲ | 24.46▲ | 24.40▲ | 22.92▲ | 22.73▲ |
| MA20 | 24.42▲ | 24.37▲ | 23.93▲ | 21.58▲ | 22.07▲ |
| MA50 | 24.43▲ | 23.69▲ | 23.39▲ | 22.60▲ | N/A |
| MA100 | 24.36▲ | 23.26▲ | 22.13▲ | 21.82▲ | N/A |
| MA200 | 23.80▲ | 21.99▲ | 21.24▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.027▼ | 0.020▲ | 0.467▲ | N/A |
| RSI | 67.721▲ | 64.974▲ | 66.894▲ | 70.749▲ | 50.571▲ |
| STOCH | 84.226▲ | 53.796 | 79.916 | 83.735▲ | 36.968 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.648▲ | -22.927▲ |
| CCI | 216.260▲ | 119.421▲ | 96.968 | 125.518▲ | 66.266 |
|
Thursday, October 01, 2026 01:15 PM
FORT WORTH, Texas, Oct. 01, 2026 (GLOBE NEWSWIRE)-- Yesway, Inc. ("Yesway" or the "Company") (Nasdaq: YSWY), one of the fastest-growing convenience store operators in the United States, today ...
|
|
Monday, September 21, 2026 10:26 AM
Located at 16460 South Highway 385, Odessa, Texas, the 5,630-square-foot store is open 24 hours a day. Customers can enjoy Allsup's World Famous Burritos, Yesway private-label snacks and everyday ...
|
|
Thursday, August 27, 2026 10:31 PM
Yesway is replacing its legacy supply platform with a system purpose-built for retail fuel and joining a growing network of retailers and carriers on Gravitate. Yesway (NASDAQ:YSWY) Gravitate gives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 24.56 | 24.979 | 24.20 | 24.64 | 209,325 |
| 22/10/26 | 23.33 | 24.55 | 23.20 | 24.505 | 384,733 |
| 21/10/26 | 23.13 | 23.69 | 22.53 | 23.26 | 477,269 |
| 20/10/26 | 23.85 | 24.63 | 22.86 | 23.10 | 375,363 |
| 19/10/26 | 23.08 | 23.90 | 22.7893 | 23.54 | 434,181 |
| 16/10/26 | 22.72 | 23.365 | 22.595 | 23.15 | 244,143 |
| 15/10/26 | 21.91 | 22.78 | 21.91 | 22.72 | 253,228 |
| 14/10/26 | 21.58 | 21.69 | 21.1657 | 21.51 | 199,766 |
| 13/10/26 | 21.39 | 21.81 | 21.38 | 21.64 | 177,586 |
| 12/10/26 | 20.70 | 21.23 | 20.492 | 21.14 | 168,675 |
|
|
||||
|
|
||||
|
|