YYForce Inc. (YFOR) Stock Price

0.224 ▼ -0.0032 (-1.41%)
Open: 0.205 Vol: 52.55M Day's range: 0.198 - 0.224 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YFOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.21▲ 0.21▲ 0.21▼ 0.27▼ 0.90▼
MA10 0.21▲ 0.21▲ 0.21▼ 0.47▼ N/A    
MA20 0.21▼ 0.21▲ 0.24▼ 0.88▼ N/A    
MA50 0.21▲ 0.27▼ 0.39▼ N/A     N/A    
MA100 0.24▼ 0.50▼ 0.82▼ N/A     N/A    
MA200 0.35▼ 1.00▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.007▲ 0.012▲ -0.070▼ N/A    
RSI 49.486▼ 34.790▼ 27.831▼ 24.645▼ N/A    
STOCH 36.885     59.556     47.164     2.406▼ N/A    
WILL %R -63.953     -46.690     -79.268▼ -97.456▼ N/A    
CCI -25.954     13.921     -41.436     -87.327     N/A    
Latest Filters Detected On YFOR
▼ RSI&STOCH $YFOR Oversold RSI + Stochastic Set Alert
▼ GAP $YFOR Open Gap Down %5 Set Alert
▼ GAP $YFOR Open Gap Down %3 Set Alert
▼ GAP $YFOR Open Gap Down %2 Set Alert
YYForce Inc. News
YYForce Prepares Hospitality for Superintelligence with Unified Human, Robotic, and IoT Platform
Thursday, October 22, 2026 04:05 AM
YYForce Inc. (Nasdaq: YFOR) ("YYForce" or the "Company"), an AI-enabled workforce management and integrated facility management provider, today outlined its vision to develop ...
YYForce AI Humanoid Housekeepers to be trained in Novotel Hotel
Tuesday, October 20, 2026 12:07 AM
SINGAPORE, Oct. 20, 2026 (GLOBE NEWSWIRE) -- YYForce Inc. (NASDAQ: YFOR) (“YYForce” or the “Company”), a technology-enabled provider of workforce solutions, integrated facility management and ...
YYForce Launches Yolara AI Workforce Platform in Singapore
Wednesday, October 14, 2026 10:40 PM
Singapore, October 15 /PRNewswire/ -- YYForce Inc. (Nasdaq: YFOR) ("YYForce" or the "Company") today announced the commercial launch of Yolara AI, an AI-powered workforce intelligence platform that ...
YFOR historical stock data
date open high low close volume
23/10/26 0.205 0.224 0.198 0.224 52,548,800
22/10/26 0.212 0.2292 0.2042 0.2272 4,065,164
21/10/26 0.311 0.369 0.26 0.27 16,465,716
20/10/26 0.324 0.3289 0.2907 0.2934 673,589
19/10/26 0.359 0.375 0.335 0.3588 509,222
16/10/26 0.507 0.5324 0.33 0.3601 1,639,151
15/10/26 0.4849 0.51 0.4541 0.5002 13,079,610
14/10/26 0.60 0.60 0.537 0.5449 1,948,396
13/10/26 0.8945 1.07 0.878 1.00 12,245,269
12/10/26 0.9808 0.9808 0.87 0.8893 164,714
Quote Details
52wk Low:0.198
52wk High:2.048
Vol:52.55M
Avg Vol(3m):62.2M
1Y Chng:+0.00%
1M Chng:-84.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.78M