| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▲ | 14.80▼ | 14.80▼ | 14.80▲ | 14.96▼ |
| MA10 | 14.87▼ | 14.96▼ | 14.96▼ | 14.99▼ | 15.05▼ |
| MA20 | 15.01▼ | 15.06▼ | 15.06▼ | 15.06▼ | 15.00▼ |
| MA50 | 15.03▼ | 15.02▼ | 15.02▼ | 15.09▼ | 15.88▼ |
| MA100 | 15.03▼ | 15.07▼ | 15.11▼ | 15.02▼ | N/A |
| MA200 | 15.20▼ | 15.24▼ | 15.45▼ | 15.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.049▼ | -0.049▼ | -0.041▼ | 0.060▲ |
| RSI | 31.450▼ | 31.891▼ | 31.993▼ | 39.727▼ | 36.363▼ |
| STOCH | 1.162▼ | 0.994▼ | 0.994▼ | 19.747▼ | 43.725 |
| WILL %R | -95.833▼ | -95.833▼ | -95.833▼ | -81.241▼ | -81.241▼ |
| CCI | -69.238 | -96.263 | -96.263 | -90.809 | -200.087▼ |
| BBANDS | $YSPY Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 11, 2026 04:00 PM
Get the latest news on GraniteShares YieldBOOST SPY ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on GraniteShares YieldBOOST SPY ETF performance ...
|
|
Tuesday, November 18, 2025 02:06 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 14.83 | 14.85 | 14.83 | 14.85 | 5,100 |
| 10/11/26 | 14.81 | 14.818 | 14.81 | 14.81 | 1,000 |
| 09/11/26 | 14.73 | 14.82 | 14.73 | 14.815 | 11,600 |
| 06/11/26 | 14.80 | 14.95 | 14.723 | 14.723 | 2,700 |
| 05/11/26 | 15.29 | 15.29 | 14.75 | 14.793 | 4,300 |
| 04/11/26 | 15.27 | 15.40 | 15.27 | 15.29 | 1,952 |
| 03/11/26 | 15.15 | 15.18 | 15.15 | 15.17 | 1,600 |
| 02/11/26 | 15.22 | 15.25 | 15.122 | 15.122 | 7,800 |
| 30/10/26 | 15.14 | 15.1401 | 15.081 | 15.1355 | 3,592 |
| 29/10/26 | 15.20 | 15.25 | 15.18 | 15.20 | 4,400 |
|
|
||||
|
|
||||
|
|