| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.05▲ | 15.05▲ | 15.05▲ | 15.13▼ | 15.08▲ |
| MA10 | 15.02▲ | 15.02▲ | 15.02▲ | 15.09▲ | 15.03▲ |
| MA20 | 15.00▲ | 15.00▲ | 15.00▲ | 15.06▲ | 15.11▲ |
| MA50 | 14.96▲ | 14.97▲ | 14.98▲ | 15.00▲ | 16.42▼ |
| MA100 | 15.18▼ | 15.19▼ | 15.22▼ | 15.14▼ | N/A |
| MA200 | 15.19▼ | 15.46▼ | 15.75▼ | 16.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.017▲ | 0.009▲ | 0.132▲ |
| RSI | 67.493▲ | 67.098▲ | 65.988▲ | 55.834▲ | 37.676▼ |
| STOCH | 93.980▲ | 93.980▲ | 93.980▲ | 89.273▲ | 88.263▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.000▲ | -14.871▲ |
| CCI | 248.645▲ | 248.645▲ | 244.878▲ | 52.679 | 157.798▲ |
| MA | $YSPY Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 15.10 | 15.12 | 15.10 | 15.12 | 2,253 |
| 24/09/26 | 15.12 | 15.1341 | 15.12 | 15.1341 | 859 |
| 23/09/26 | 15.13 | 15.14 | 15.12 | 15.135 | 3,985 |
| 22/09/26 | 15.13 | 15.15 | 15.13 | 15.15 | 4,918 |
| 21/09/26 | 15.13 | 15.15 | 15.10 | 15.10 | 5,600 |
| 18/09/26 | 15.14 | 15.16 | 15.09 | 15.16 | 12,334 |
| 17/09/26 | 15.07 | 15.12 | 15.07 | 15.12 | 7,477 |
| 16/09/26 | 15.05 | 15.05 | 14.91 | 14.91 | 1,055 |
| 15/09/26 | 15.04 | 15.04 | 15.00 | 15.00 | 4,559 |
| 14/09/26 | 15.00 | 15.07 | 15.00 | 15.07 | 1,900 |
|
|
||||
|
|
||||
|
|