GraniteShares YieldBOOST SPY ETF (YSPY) Stock Price

15.55 ▼ -0.1535 (-0.98%)
Open: 15.55 Vol: 0 Day's range: 15.55 - 15.55 May 15, 13:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSPY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.53▲ 15.53▲ 15.55▼ 15.59▼ 15.34▲
MA10 15.52▲ 15.52▲ 15.52▲ 15.54▲ 15.21▲
MA20 15.39▲ 15.39▲ 15.37▲ 15.38▲ 16.42▼
MA50 15.26▲ 15.22▲ 15.14▲ 15.42▲ 18.24▼
MA100 15.29▲ 15.70▼ 16.01▼ 16.64▼ N/A    
MA200 16.34▼ 16.75▼ 16.98▼ 18.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.026▲ 0.052▲ 0.026▲
RSI 57.727▲ 57.149▲ 56.475▲ 53.586▲ 33.995▼
STOCH 55.929     55.929     71.584     80.732▲ 33.892    
WILL %R -37.805     -37.805     -24.031▲ -28.333     -68.684    
CCI 51.042     51.042     56.934     53.733     -23.779    
Latest Filters Detected On YSPY
MA $YSPY Price Crossed Below MA(7) Set Alert
CDL $YSPY Doji Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST SPY ETF News
YSPY historical stock data
date open high low close volume
15/05/26 15.55 15.55 15.55 15.55 12,420
14/05/26 15.67 15.72 15.67 15.7035 11,322
13/05/26 15.56 15.66 15.49 15.635 11,218
12/05/26 15.50 15.56 15.36 15.5506 12,419
11/05/26 15.45 15.57 15.45 15.535 17,499
08/05/26 15.50 15.51 15.441 15.4636 30,381
07/05/26 15.57 15.60 15.53 15.5574 35,264
06/05/26 15.56 15.59 15.53 15.575 18,738
05/05/26 15.42 15.51 15.42 15.4846 23,746
04/05/26 15.39 15.4201 15.31 15.3313 68,564
Quote Details
52wk Low:14.36
52wk High:21.10
Vol:0
Avg Vol(3m):518.9K
1Y Chng:-21.12%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00