| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.60▼ | 31.60▼ | 31.60▼ | 31.88▼ | 33.31▼ |
| MA10 | 32.43▼ | 32.95▼ | 32.95▼ | 33.23▼ | 36.10▼ |
| MA20 | 33.89▼ | 34.19▼ | 34.04▼ | 34.29▼ | 40.40▼ |
| MA50 | 34.34▼ | 34.86▼ | 34.98▼ | 37.39▼ | 41.27▼ |
| MA100 | 36.38▼ | 37.18▼ | 37.51▼ | 41.71▼ | N/A |
| MA200 | 38.69▼ | 41.60▼ | 42.88▼ | 42.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.329▼ | -0.345▼ | -0.316▼ | -0.164▼ | -1.204▼ |
| RSI | 18.820▼ | 22.960▼ | 24.557▼ | 31.392▼ | 31.050▼ |
| STOCH | 0.741▼ | 0.566▼ | 0.566▼ | 17.696▼ | 11.595▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.736▼ | -98.332▼ |
| CCI | -76.048 | -86.441 | -86.438 | -115.073▼ | -145.092▼ |
|
Tuesday, June 23, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 09, 2026 01:59 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, June 03, 2026 01:22 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 31.67 | 31.67 | 31.38 | 31.38 | 19,463 |
| 26/06/26 | 31.82 | 32.65 | 31.815 | 32.11 | 27,713 |
| 25/06/26 | 31.49 | 31.835 | 31.34 | 31.4828 | 17,146 |
| 24/06/26 | 31.68 | 32.00 | 31.18 | 31.4164 | 33,698 |
| 23/06/26 | 33.50 | 33.50 | 32.91 | 32.994 | 6,268 |
| 22/06/26 | 33.61 | 33.90 | 33.61 | 33.7764 | 11,097 |
| 18/06/26 | 34.49 | 34.49 | 33.851 | 33.9897 | 8,434 |
| 17/06/26 | 35.38 | 35.87 | 34.16 | 34.3028 | 12,194 |
| 16/06/26 | 35.49 | 35.5999 | 35.1601 | 35.58 | 16,038 |
| 15/06/26 | 35.54 | 35.87 | 35.26 | 35.2616 | 22,150 |
|
|
||||
|
|
||||
|
|