| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▼ | 27.54▼ | 27.54▼ | 27.88▼ | 28.34▼ |
| MA10 | 28.29▼ | 27.76▼ | 27.76▼ | 28.18▼ | 30.35▼ |
| MA20 | 28.22▼ | 28.16▼ | 28.18▼ | 28.53▼ | 32.22▼ |
| MA50 | 28.40▼ | 29.58▼ | 30.45▼ | 30.61▼ | 38.56▼ |
| MA100 | 30.01▼ | 32.87▼ | 32.79▼ | 32.21▼ | 36.18▼ |
| MA200 | 32.56▼ | 34.04▼ | 34.85▼ | 37.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.209▼ | -0.060▼ | -0.019▼ | -0.061▼ | -0.417▼ |
| RSI | 33.298▼ | 35.674▼ | 35.202▼ | 36.617▼ | 34.828▼ |
| STOCH | 30.583 | 42.150 | 42.150 | 44.288 | 11.543▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.911▼ | -96.220▼ |
| CCI | -135.890▼ | -139.475▼ | -139.583▼ | -118.487▼ | -95.470 |
| ▼ MACD | $YGLD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, January 02, 2025 07:55 AM
The Simplify Gold Strategy Plus Income ETF offers a unique strategy combining T-Bills, gold futures, and options spreads for diversified exposure. YGLD provides 250% exposure: 150% to gold and 100% to ...
|
|
Thursday, January 02, 2025 07:55 AM
The Simplify Gold Strategy Plus Income ETF offers a unique strategy combining T-Bills, gold futures, and options spreads for diversified exposure. YGLD provides 250% exposure: 150% to gold and 100% to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 26.25 | 26.784 | 26.11 | 26.55 | 9,500 |
| 12/11/26 | 26.60 | 26.689 | 26.00 | 26.315 | 12,800 |
| 11/11/26 | 28.30 | 28.53 | 27.76 | 27.76 | 16,000 |
| 10/11/26 | 28.55 | 28.72 | 28.29 | 28.472 | 3,900 |
| 09/11/26 | 29.635 | 30.96 | 29.591 | 30.327 | 9,600 |
| 06/11/26 | 28.65 | 29.455 | 28.31 | 29.455 | 10,700 |
| 05/11/26 | 29.42 | 30.00 | 29.025 | 29.445 | 11,400 |
| 04/11/26 | 28.92 | 29.0286 | 28.81 | 28.945 | 8,989 |
| 03/11/26 | 27.42 | 27.58 | 26.86 | 27.049 | 22,600 |
| 02/11/26 | 27.55 | 27.81 | 27.24 | 27.53 | 12,800 |
|
|
||||
|
|
||||
|
|