| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.95▼ | 30.95▼ | 30.75▼ | 31.73▼ | 33.32▼ |
| MA10 | 31.01▼ | 31.65▼ | 32.17▼ | 32.67▼ | 34.40▼ |
| MA20 | 32.36▼ | 32.89▼ | 33.49▼ | 33.45▼ | 34.17▼ |
| MA50 | 34.90▼ | 35.26▼ | 35.51▼ | 34.28▼ | 40.24▼ |
| MA100 | 35.45▼ | 34.34▼ | 34.27▼ | 34.69▼ | N/A |
| MA200 | 35.24▼ | 36.31▼ | 36.94▼ | 40.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.173▼ | -0.326▼ | -0.359▼ | 0.025▲ |
| RSI | 31.806▼ | 32.697▼ | 32.157▼ | 36.188▼ | 37.375▼ |
| STOCH | 17.738▼ | 12.423▼ | 6.872▼ | 23.811 | 32.568 |
| WILL %R | -94.094▼ | -94.094▼ | -95.580▼ | -87.257▼ | -94.287▼ |
| CCI | -60.759 | -75.238 | -95.272 | -169.521▼ | -107.730▼ |
| ▼ GAP | $YGLD Open Gap Down %5 | Set Alert |
| ▼ GAP | $YGLD Open Gap Down %3 | Set Alert |
| ▼ GAP | $YGLD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $YGLD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $YGLD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $YGLD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $YGLD Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 30.51 | 31.255 | 30.30 | 30.697 | 9,100 |
| 28/09/26 | 30.65 | 30.71 | 30.10 | 30.231 | 28,000 |
| 25/09/26 | 32.355 | 32.60 | 31.9101 | 32.4255 | 9,562 |
| 24/09/26 | 32.60 | 32.68 | 32.2155 | 32.5576 | 5,167 |
| 23/09/26 | 33.13 | 33.8444 | 32.64 | 32.7326 | 8,818 |
| 22/09/26 | 33.61 | 34.04 | 33.39 | 34.0132 | 6,784 |
| 21/09/26 | 33.92 | 33.92 | 33.46 | 33.713 | 8,700 |
| 18/09/26 | 33.76 | 34.45 | 33.76 | 34.1479 | 4,236 |
| 17/09/26 | 33.53 | 34.20 | 33.53 | 33.7148 | 4,785 |
| 16/09/26 | 33.77 | 33.77 | 32.21 | 32.4502 | 9,703 |
|
|
||||
|
|
||||
|
|