| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.78▲ | 35.88▲ | 35.96▲ | 35.46▼ | 32.83▲ |
| MA10 | 35.84▲ | 35.87▲ | 35.66▲ | 33.87▲ | 32.94▲ |
| MA20 | 35.64▲ | 34.73▲ | 33.97▲ | 32.74▲ | 36.21▼ |
| MA50 | 33.54▲ | 33.42▲ | 33.47▲ | 33.00▲ | 41.07▼ |
| MA100 | 34.11▲ | 34.74▲ | 35.11▲ | 36.31▼ | N/A |
| MA200 | 36.93▼ | 38.51▼ | 39.87▼ | 41.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 0.090▲ | 0.278▲ | 0.530▲ | -0.036▼ |
| RSI | 69.777▲ | 68.613▲ | 69.142▲ | 60.216▲ | 44.419▼ |
| STOCH | 43.155 | 64.486 | 87.699▲ | 86.758▲ | 33.732 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.862 | -57.603 |
| CCI | 163.868▲ | 126.505▲ | 89.502 | 75.857 | 31.337 |
| ▼ GAP | $YGLD Open Gap Down %2 | Set Alert |
|
Wednesday, October 22, 2025 03:43 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 35.40 | 35.47 | 35.005 | 35.0052 | 10,742 |
| 12/08/26 | 35.76 | 36.50 | 35.76 | 36.1381 | 7,645 |
| 11/08/26 | 36.41 | 36.41 | 35.28 | 35.4456 | 11,675 |
| 10/08/26 | 34.83 | 35.93 | 34.58 | 35.66 | 16,740 |
| 07/08/26 | 35.07 | 35.527 | 34.9039 | 35.04 | 13,586 |
| 06/08/26 | 33.68 | 34.0999 | 33.3783 | 33.6614 | 6,707 |
| 05/08/26 | 31.13 | 34.05 | 31.13 | 33.7461 | 14,129 |
| 04/08/26 | 31.81 | 31.84 | 31.535 | 31.55 | 16,714 |
| 03/08/26 | 31.10 | 31.31 | 30.955 | 31.31 | 13,885 |
| 31/07/26 | 31.34 | 31.34 | 30.96 | 31.1685 | 5,921 |
|
|
||||
|
|
||||
|
|