Simplify Gold Strategy PLUS Income ETF (YGLD) Stock Price

38.41 ▼ -1.5957 (-3.99%)
Open: 38.23 Vol: 0 Day's range: 38.23 - 38.59 May 15, 12:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YGLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.19▼ 39.67▼ 39.67▼ 40.14▼ 40.41▼
MA10 39.93▼ 39.89▼ 39.88▼ 39.87▼ 41.11▼
MA20 39.28▼ 39.19▼ 39.18▼ 39.97▼ 44.78▼
MA50 39.62▼ 40.16▼ 40.50▼ 41.81▼ 41.30▼
MA100 40.68▼ 41.89▼ 43.64▼ 45.04▼ N/A    
MA200 44.23▼ 46.11▼ 45.53▼ 42.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ 0.022▲ 0.049▲ 0.123▲ -1.178▼
RSI 41.158▼ 39.163▼ 38.777▼ 38.519▼ 41.787▼
STOCH 49.685     65.504     65.504     70.217     23.383    
WILL %R -78.387▼ -78.387▼ -78.387▼ -80.172▼ -90.501▼
CCI -56.709     -69.435     -69.238     -85.477     -70.612    
Latest Filters Detected On YGLD
MA $YGLD Price Crossed Below MA(13) Set Alert
▼ GAP $YGLD Open Gap Down %3 Set Alert
▼ GAP $YGLD Open Gap Down %2 Set Alert
Simplify Gold Strategy PLUS Income ETF News
YGLD historical stock data
date open high low close volume
15/05/26 38.23 38.59 38.23 38.41 10,167
14/05/26 40.35 40.5093 40.0057 40.0057 9,670
13/05/26 40.322 40.70 40.01 40.55 12,359
12/05/26 40.00 40.82 39.8001 40.82 11,910
11/05/26 40.00 41.065 40.00 40.921 20,016
08/05/26 40.91 41.04 40.50 40.7537 33,159
07/05/26 40.77 41.20 40.41 40.446 9,627
06/05/26 40.77 40.77 39.85 40.3316 14,248
05/05/26 39.16 39.16 38.3801 38.46 9,208
04/05/26 38.54 38.71 37.72 38.03 22,782
Quote Details
52wk Low:32.795
52wk High:59.22
Vol:0
Avg Vol(3m):473.8K
1Y Chng:+7.46%
1M Chng:-3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00