| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.22▲ | 8.15▲ | 8.13▲ | 7.84▲ | 7.79▲ |
| MA10 | 8.19▲ | 8.09▲ | 8.01▲ | 7.68▲ | 7.86▲ |
| MA20 | 8.13▲ | 7.97▲ | 7.87▲ | 7.74▲ | 9.43▼ |
| MA50 | 8.06▲ | 7.79▲ | 7.70▲ | 7.92▲ | N/A |
| MA100 | 7.93▲ | 7.65▲ | 7.71▲ | 9.74▼ | N/A |
| MA200 | 7.73▲ | 7.90▲ | 7.89▲ | 13.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.023▲ | 0.040▲ | 0.093▲ | 0.100▲ |
| RSI | 79.886▲ | 76.104▲ | 72.307▲ | 58.134▲ | 38.837▼ |
| STOCH | 94.167▲ | 86.000▲ | 89.077▲ | 81.121▲ | 34.169 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.943▲ | -70.961 |
| CCI | 152.613▲ | 181.059▲ | 158.685▲ | 251.737▲ | -37.313 |
|
Wednesday, April 15, 2026 07:06 AM
XRP (CRYPTO:XRP) ETF inflows hit $11.20 million on April 14, the strongest day since early February. The ETF Turnaround According to SoSoValue, Bitwise’s XRP ETF (NYSE:XRP) led with $4.56 million, ...
|
|
Tuesday, April 07, 2026 01:10 PM
XRPI (Volatility Shares XRP ETF) gets a Hold rating amid high fees and tracking issues vs spot ETFs; learn its 2.98% yield, liquidity, and risks—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 8.045 | 8.28 | 7.86 | 8.27 | 302,191 |
| 15/04/26 | 7.73 | 7.945 | 7.68 | 7.91 | 167,392 |
| 14/04/26 | 7.76 | 7.8693 | 7.6341 | 7.67 | 155,849 |
| 13/04/26 | 7.51 | 7.655 | 7.49 | 7.64 | 212,639 |
| 10/04/26 | 7.60 | 7.6916 | 7.56 | 7.6879 | 120,244 |
| 09/04/26 | 7.52 | 7.67 | 7.45 | 7.6494 | 107,476 |
| 08/04/26 | 7.81 | 7.81 | 7.585 | 7.64 | 147,316 |
| 07/04/26 | 7.37 | 7.415 | 7.30 | 7.4052 | 79,461 |
| 06/04/26 | 7.60 | 7.63 | 7.53 | 7.56 | 191,150 |
| 02/04/26 | 7.27 | 7.3806 | 7.22 | 7.3675 | 161,521 |
|
|
||||
|
|
||||
|
|