Youlife Group Inc. (YOUL) Stock Price

0.571 ▲ +0.0125 (+2.24%)
Open: 0.52 Vol: 19.53K Day's range: 0.52 - 0.594 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▲ 0.57▲ 0.57▲ 0.57▼ 0.49▲
MA10 0.57▲ 0.58▼ 0.58▼ 0.54▲ 0.60▼
MA20 0.58▼ 0.57▲ 0.57▲ 0.49▲ 0.80▼
MA50 0.56▲ 0.52▲ 0.51▲ 0.66▼ 1.30▼
MA100 0.52▲ 0.49▲ 0.51▲ 0.85▼ N/A    
MA200 0.53▲ 0.70▼ 0.79▼ 1.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.025▲ -0.003▼
RSI 50.866▲ 57.030▲ 58.613▲ 50.857▲ 33.788▼
STOCH 50.312     16.605▼ 12.797▼ 68.689     17.195▼
WILL %R -47.333     -84.008▼ -76.852▼ -28.732     -72.708    
CCI -3.619     -48.048     -32.669     61.312     -58.602    
Latest Filters Detected On YOUL
RSI $YOUL RSI(14) Crossed Above 50 Set Alert
MA $YOUL Price Crossed Above MA(7) Set Alert
▼ GAP $YOUL Open Gap Down %5 Set Alert
▼ GAP $YOUL Open Gap Down %3 Set Alert
▼ GAP $YOUL Open Gap Down %2 Set Alert
CDL $YOUL Engulfing Candlestick Pattern Detected Set Alert
Youlife Group Inc. News
Youlife Partners with Thingo Technology to Provide AI-powered Workforce Solutions Across China
Monday, June 22, 2026 05:00 PM
SHANGHAI, June 23, 2026 /PRNewswire/ -- Youlife Group Inc. ("Youlife") (NASDAQ: YOUL), a leading blue-collar lifetime service provider in China, today announced that it had signed a strategic ...
Youlife Group Establishes Future International Vocational Education Research Institute (FIIVE), Think Tank for Global Talent Innovation
Wednesday, May 27, 2026 05:00 PM
SHANGHAI, May 28, 2026 /PRNewswire/ -- Youlife Group Inc. ("Youlife" ) (NASDAQ: YOUL), a leading blue-collar lifetime service provider in China, today announced the establishment of the Future ...
CLEAR Secure (NYSE:YOU) reports upbeat Q1 CY2026
Wednesday, May 06, 2026 07:07 AM
Identity verification company CLEAR Secure (NYSE:YOU) reported Q1 CY2026 results , with sales up 19.7% year on year to $253 million. On top of that, next quarter’s revenue guidance ($269.5 million at ...
YOUL historical stock data
date open high low close volume
10/07/26 0.52 0.594 0.52 0.571 19,533
09/07/26 0.567 0.5729 0.5399 0.5585 46,427
08/07/26 0.58 0.58 0.5516 0.57 33,436
07/07/26 0.564 0.6143 0.564 0.5825 123,028
06/07/26 0.5184 0.59 0.5184 0.5826 103,962
02/07/26 0.5036 0.564 0.5036 0.542 68,282
01/07/26 0.5192 0.583 0.514 0.54 222,183
30/06/26 0.455 0.6399 0.455 0.562 2,372,321
29/06/26 0.426 0.4919 0.426 0.45 241,651
26/06/26 0.4155 0.4399 0.4155 0.426 65,748
Quote Details
52wk Low:0.294
52wk High:4.40
Vol:19.53K
Avg Vol(3m):16.6M
1Y Chng:-78.29%
1M Chng:-2.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.25M