Youlife Group Inc. (YOUL) Stock Price

0.6094 ▼ -0.0356 (-5.52%)
Open: 0.555 Vol: 425K Day's range: 0.5455 - 0.6392 Jul 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.57▲ 0.53▲
MA10 0.59▼ 0.57▲ 0.57▲ 0.56▲ 0.52▲
MA20 0.57▲ 0.56▲ 0.56▲ 0.53▲ 0.75▼
MA50 0.57▲ 0.56▲ 0.55▲ 0.61▼ 1.25▼
MA100 0.56▲ 0.51▲ 0.51▲ 0.81▼ N/A    
MA200 0.52▲ 0.65▼ 0.74▼ 1.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.016▲ 0.016▲
RSI 53.471▲ 55.550▲ 55.348▲ 53.546▲ 37.609▼
STOCH 24.614     32.679     39.469     38.818     22.295    
WILL %R -63.546     -60.633     -60.633     -52.458     -68.930    
CCI 6.994     76.367     82.769     124.392▲ -27.241    
Latest Filters Detected On YOUL
▲ MACD $YOUL MACD(12,26,9) Crossed Above Zero Set Alert
MA $YOUL Price Crossed Below MA(50) Set Alert
▼ GAP $YOUL Open Gap Down %5 Set Alert
▼ GAP $YOUL Open Gap Down %3 Set Alert
▼ GAP $YOUL Open Gap Down %2 Set Alert
Youlife Group Inc. News
Youlife Group Inc.: Youlife Expands National Vocational Education Platform Through Strategic Partnership with Dazhou Technician College
Monday, July 20, 2026 07:30 AM
Youlife Group Inc. (NASDAQ: YOUL) ("Youlife" or the "Company"), a leading global blue-collar lifetime service platform, today ...
Youlife Expands National Vocational Education Platform Through Strategic Partnership with Dazhou Technician College
Monday, July 20, 2026 05:30 AM
Youlife Group Inc. (NASDAQ: YOUL) ("Youlife" or the "Company"), a leading global blue-collar lifetime service platform, today announced that its vocational education brand, Tiankun Education, has ...
Youlife Group
Thursday, July 16, 2026 05:01 PM
$32.69M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
YOUL historical stock data
date open high low close volume
21/07/26 0.555 0.6392 0.5455 0.6094 424,995
20/07/26 0.5044 0.73 0.5001 0.645 4,010,618
17/07/26 0.5438 0.5616 0.5008 0.5038 77,505
16/07/26 0.5256 0.5549 0.5256 0.545 15,310
15/07/26 0.535 0.5695 0.535 0.5361 27,147
14/07/26 0.5374 0.5799 0.5374 0.5729 21,167
13/07/26 0.5205 0.5574 0.5205 0.5361 29,076
10/07/26 0.52 0.594 0.52 0.571 19,533
09/07/26 0.567 0.5729 0.5399 0.5585 46,427
08/07/26 0.58 0.58 0.5516 0.57 33,436
Quote Details
52wk Low:0.294
52wk High:4.40
Vol:425K
Avg Vol(3m):18.1M
1Y Chng:-71.25%
1M Chng:+80.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.26M