| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▼ | 0.38▼ | 0.38▼ | 0.41▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.39▼ | 0.45▼ |
| MA20 | 0.44▼ | 0.44▼ | 0.44▼ | 0.43▼ | 0.47▼ |
| MA50 | 0.47▼ | 0.47▼ | 0.47▼ | 0.45▼ | 0.93▼ |
| MA100 | 0.47▼ | 0.45▼ | 0.48▼ | 0.50▼ | N/A |
| MA200 | 0.50▼ | 0.51▼ | 0.50▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.008▼ | -0.008▼ | 0.020▲ |
| RSI | 34.273▼ | 34.948▼ | 35.106▼ | 33.401▼ | 32.593▼ |
| STOCH | 1.039▼ | 1.039▼ | 1.039▼ | 14.669▼ | 21.461 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.403▼ | -91.774▼ |
| CCI | -115.876▼ | -115.876▼ | -115.876▼ | -106.564▼ | -133.062▼ |
|
Wednesday, September 30, 2026 03:03 AM
YOUL READ THE FULL YOUL RESEARCH REPORT Youlife (NASDAQ: YOUL) is a leading technology-enabled blue-collar lifetime service platform in China, providing services across the career and life cycle of ...
|
|
Tuesday, September 22, 2026 10:49 AM
Flexsteel Industries Inc (FLXS) reported better-than-expected Q4 results, with shares jumping 9% in pre-market trading. Other gainers include PFSA, EJH, XOS, WETO, SGLY, VOGX, WFF, AMLX, and ENRD.
|
|
Thursday, July 30, 2026 02:54 PM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.36 | 0.4039 | 0.35 | 0.351 | 96,631 |
| 09/10/26 | 0.3838 | 0.4145 | 0.36 | 0.3614 | 32,326 |
| 08/10/26 | 0.3701 | 0.3946 | 0.3701 | 0.3835 | 45,510 |
| 07/10/26 | 0.385 | 0.4275 | 0.36 | 0.395 | 74,779 |
| 06/10/26 | 0.37 | 0.4173 | 0.36 | 0.3974 | 31,718 |
| 05/10/26 | 0.38 | 0.3978 | 0.37 | 0.3978 | 13,460 |
| 02/10/26 | 0.39 | 0.4124 | 0.38 | 0.396 | 24,194 |
| 01/10/26 | 0.41 | 0.4713 | 0.3905 | 0.4023 | 90,408 |
| 30/09/26 | 0.41 | 0.423 | 0.41 | 0.423 | 13,640 |
| 29/09/26 | 0.4366 | 0.4366 | 0.4177 | 0.4177 | 33,770 |
|
|
||||
|
|
||||
|
|