Youlife Group Inc. (YOUL) Stock Price

0.5125 ▼ -0.0016 (-0.31%)
Open: 0.513 Vol: 27.75K Day's range: 0.4921 - 0.513 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YOUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▲ 0.50▲ 0.50▲ 0.51▲ 0.47▲
MA10 0.50▲ 0.50▲ 0.50▲ 0.51▼ 0.50▲
MA20 0.50▲ 0.50▲ 0.50▲ 0.47▲ 0.62▼
MA50 0.48▲ 0.48▲ 0.46▲ 0.50▲ 1.12▼
MA100 0.46▲ 0.48▲ 0.51▼ 0.65▼ N/A    
MA200 0.53▼ 0.51▼ 0.51▼ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.008▲ 0.030▲
RSI 53.211▲ 53.819▲ 54.290▲ 52.137▲ 37.373▼
STOCH 50.269     50.269     50.269     77.110     25.488    
WILL %R -57.563     -57.563     -57.563     -17.550▲ -78.249▼
CCI -9.918     -9.918     -5.170     45.733     -21.245    
Latest Filters Detected On YOUL
CDL $YOUL Matching Low Candlestick Pattern Detected Set Alert
CDL $YOUL Doji Candlestick Pattern Detected Set Alert
Youlife Group Inc. News
YOUL historical stock data
date open high low close volume
28/08/26 0.513 0.513 0.4921 0.5125 27,745
27/08/26 0.5295 0.5295 0.50 0.5141 19,027
26/08/26 0.4903 0.5297 0.4701 0.5297 9,559
25/08/26 0.4951 0.5148 0.4725 0.4903 34,870
24/08/26 0.51 0.51 0.51 0.51 9,714
21/08/26 0.52 0.52 0.4999 0.5054 10,693
20/08/26 0.48 0.5117 0.4702 0.5111 16,300
19/08/26 0.4856 0.5296 0.4649 0.5289 54,626
18/08/26 0.4996 0.5272 0.48 0.5142 72,456
17/08/26 0.475 0.539 0.4552 0.53 119,884
Quote Details
52wk Low:0.294
52wk High:4.40
Vol:27.75K
Avg Vol(3m):23.9M
1Y Chng:-70.20%
1M Chng:-20.54%
Add to Watch List