| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▼ | 1.17▼ | 1.18▼ | 1.20▼ | 1.23▼ |
| MA10 | 1.18▼ | 1.17▼ | 1.16▲ | 1.20▼ | 1.40▼ |
| MA20 | 1.16▲ | 1.19▼ | 1.20▼ | 1.35▼ | 1.59▼ |
| MA50 | 1.35▼ | 1.38▼ | 1.43▼ | 1.49▼ | N/A |
| MA100 | 1.44▼ | 1.44▼ | 1.50▼ | 1.63▼ | N/A |
| MA200 | 1.49▼ | 1.60▼ | 1.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.011▲ | -0.013▼ | N/A |
| RSI | 42.477▼ | 40.606▼ | 39.484▼ | 42.538▼ | 34.722▼ |
| STOCH | 30.249 | 45.238 | 45.600 | 23.919 | 30.429 |
| WILL %R | -67.857 | -67.857 | -67.857 | -88.571▼ | -71.217 |
| CCI | 6.939 | 8.591 | -8.740 | -65.504 | -115.565▼ |
| CDL | $YOUL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 05:00 AM
Youlife Group Inc. ("Youlife" or the "Company") (NASDAQ: YOUL), a leading blue-collar lifetime service provider in China, today announced that it has entered into a non-binding memorandum of ...
|
|
Wednesday, January 28, 2026 12:30 AM
KUALA LUMPUR, Malaysia, Jan. 28, 2026 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”), a global technology and capital markets platform, today announced plans to ...
|
|
Thursday, January 22, 2026 01:32 PM
Detailed price information for Clear Secure Inc Cl A (YOU-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.17 | 1.20 | 1.15 | 1.17 | 37,940 |
| 12/02/26 | 1.22 | 1.24 | 1.13 | 1.15 | 94,400 |
| 11/02/26 | 1.22 | 1.2287 | 1.18 | 1.18 | 20,963 |
| 10/02/26 | 1.18 | 1.285 | 1.18 | 1.24 | 25,800 |
| 09/02/26 | 1.12 | 1.31 | 1.12 | 1.25 | 77,900 |
| 06/02/26 | 1.10 | 1.20 | 1.10 | 1.20 | 91,600 |
| 05/02/26 | 1.15 | 1.19 | 1.09 | 1.11 | 74,465 |
| 04/02/26 | 1.25 | 1.25 | 1.17 | 1.17 | 134,600 |
| 03/02/26 | 1.32 | 1.347 | 1.24 | 1.26 | 55,600 |
| 02/02/26 | 1.31 | 1.4372 | 1.2774 | 1.32 | 57,609 |
|
|
||||
|
|
||||
|
|