| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.97▲ | 0.97▲ | 0.97▲ | 0.97▲ |
| MA10 | 1.00▼ | 1.01▼ | 1.01▼ | 0.97▲ | 1.04▼ |
| MA20 | 1.05▼ | 1.04▼ | 1.05▼ | 1.01▼ | 1.26▼ |
| MA50 | 1.09▼ | 1.10▼ | 1.10▼ | 1.09▼ | N/A |
| MA100 | 1.22▼ | 1.29▼ | 1.32▼ | 1.34▼ | N/A |
| MA200 | 1.44▼ | 1.46▼ | 1.51▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.007▼ | 0.003▲ | -0.013▼ |
| RSI | 44.805▼ | 44.237▼ | 43.788▼ | 45.985▼ | 33.856▼ |
| STOCH | 25.551 | 12.979▼ | 12.979▼ | 28.972 | 15.196▼ |
| WILL %R | -70.833 | -70.833 | -70.833 | -46.757 | -85.123▼ |
| CCI | -47.803 | -44.460 | -44.460 | -47.099 | -85.578 |
|
Friday, April 10, 2026 11:35 AM
What Happened? Shares of identity verification company CLEAR Secure (NYSE:YOU) fell 6.8% in the afternoon session after a UBS downgrade of ServiceNow (NOW) sent shockwaves through the sector, ...
|
|
Monday, March 30, 2026 10:30 AM
What Happened? Shares of identity verification company CLEAR Secure (NYSE:YOU) jumped 3.9% in the afternoon session after long airport security lines caused by a government shutdown reportedly drove a ...
|
|
Thursday, January 22, 2026 04:59 AM
BEIJING, Jan. 22, 2026 /PRNewswire/ -- Youlife Group Inc. ("Youlife" or the "Company") (NASDAQ: YOUL), a leading blue-collar lifetime service provider in China, today announced that it has entered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 0.8953 | 1.0099 | 0.8953 | 0.9751 | 120,697 |
| 10/04/26 | 0.994 | 1.0099 | 0.8101 | 0.8885 | 125,689 |
| 09/04/26 | 1.01 | 1.01 | 0.9501 | 0.9775 | 109,961 |
| 08/04/26 | 0.999 | 1.12 | 0.95 | 1.05 | 103,152 |
| 07/04/26 | 0.95 | 0.95 | 0.9403 | 0.9403 | 9,992 |
| 06/04/26 | 0.96 | 1.00 | 0.9525 | 0.9566 | 28,359 |
| 02/04/26 | 0.9501 | 0.955 | 0.9451 | 0.9451 | 24,808 |
| 01/04/26 | 0.98 | 0.99 | 0.97 | 0.97 | 27,400 |
| 31/03/26 | 1.01 | 1.01 | 0.9552 | 0.9747 | 21,456 |
| 30/03/26 | 0.9999 | 0.9999 | 0.95 | 0.984 | 9,540 |
|
|
||||
|
|
||||
|
|