| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▼ | 0.62▼ | 0.62▼ | 0.64▼ | 0.82▼ |
| MA10 | 0.66▼ | 0.68▼ | 0.69▼ | 0.75▼ | 0.89▼ |
| MA20 | 0.80▼ | 0.80▼ | 0.81▼ | 0.83▼ | 1.03▼ |
| MA50 | 0.91▼ | 0.91▼ | 0.92▼ | 0.93▼ | N/A |
| MA100 | 0.99▼ | 1.02▼ | 1.03▼ | 1.08▼ | N/A |
| MA200 | 1.21▼ | 1.25▼ | 1.31▼ | 1.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.026▼ | -0.030▼ | -0.016▼ |
| RSI | 32.177▼ | 33.234▼ | 33.322▼ | 35.426▼ | 27.234▼ |
| STOCH | 9.742▼ | 7.675▼ | 7.182▼ | 11.157▼ | 29.377 |
| WILL %R | -95.927▼ | -96.040▼ | -96.040▼ | -86.429▼ | -86.429▼ |
| CCI | -109.887▼ | -107.736▼ | -105.524▼ | -122.320▼ | -247.344▼ |
|
Thursday, May 28, 2026 06:08 AM
Youlife Group Inc. ("Youlife" ) (NASDAQ: YOUL), a leading blue-collar lifetime service provider in China, today announced the establishment of the Future International Vocational Education Research ...
|
|
Tuesday, May 26, 2026 04:59 PM
1 Day YOUL -9.69% DJIA 0.36% Russell 2K -0.02% Business/Consumer Services -1.21% ...
|
|
Tuesday, May 26, 2026 06:00 AM
Shares of Clear Secure (NYSE:YOU) gained 2.4% in premarket trading on Tuesday after the company unveiled a partnership with Samsung Electronics America to introduce Samsung ID with CLEAR. Partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 0.5844 | 0.585 | 0.584 | 0.584 | 78,981 |
| 28/05/26 | 0.70 | 0.7002 | 0.47 | 0.5852 | 166,935 |
| 27/05/26 | 0.66 | 0.6845 | 0.6522 | 0.6663 | 7,443 |
| 26/05/26 | 0.6333 | 0.7802 | 0.6332 | 0.7377 | 23,972 |
| 22/05/26 | 0.74 | 0.7536 | 0.6285 | 0.6302 | 31,899 |
| 21/05/26 | 0.7985 | 0.83 | 0.7393 | 0.74 | 20,710 |
| 20/05/26 | 0.83 | 0.9399 | 0.7601 | 0.81 | 12,640 |
| 19/05/26 | 0.9295 | 0.96 | 0.8251 | 0.8251 | 39,502 |
| 18/05/26 | 0.9016 | 0.9499 | 0.9016 | 0.9189 | 9,798 |
| 15/05/26 | 0.9391 | 1.00 | 0.83 | 0.9598 | 26,854 |
|
|
||||
|
|
||||
|
|