Yorkville International Capital Corp. (YICC) Stock Price

9.95 ▲ +0.005 (+0.05%)
Open: 9.95 Vol: 977.14K Day's range: 9.94 - 9.95 Sep 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YICC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.93▲ 9.92▲ 9.94▲ 9.93▲
MA10 N/A     N/A     N/A     9.93▲ N/A    
MA20 N/A     N/A     N/A     9.93▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     66.847▲ N/A    
STOCH N/A     N/A     N/A     87.500▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     129.212▲ N/A    
Latest Filters Detected On YICC
▲ BREAK $YICC Price Breaks 20 Days High Set Alert
▲ BREAK $YICC Price Breaks 10 Days High Set Alert
CDL $YICC Hanging Man Candlestick Pattern Detected Set Alert
CDL $YICC Doji Star Candlestick Pattern Detected Set Alert
CDL $YICC Doji Candlestick Pattern Detected Set Alert
Yorkville International Capital Corp. News
Yorkville International Capital Corp. Cl A
Sunday, July 12, 2026 05:00 PM
1 Day YICC -0.05% DJIA -0.11% Russell 2K -0.56% Business/Consumer Services -2.23% ...
YICC historical stock data
date open high low close volume
03/09/26 9.95 9.95 9.94 9.95 977,143
02/09/26 9.94 9.945 9.94 9.945 12,860
01/09/26 9.93 9.94 9.9201 9.94 129,025
31/08/26 9.93 9.93 9.92 9.93 10,466
27/08/26 9.93 9.93 9.93 9.93 13,784
26/08/26 9.93 9.93 9.93 9.93 110,819
25/08/26 9.94 9.94 9.94 9.94 1,007
24/08/26 9.92 9.92 9.92 9.92 50,887
21/08/26 9.92 9.92 9.92 9.92 126
20/08/26 9.90 9.91 9.90 9.91 298,957
Quote Details
52wk Low:9.86
52wk High:9.95
Vol:977.14K
Avg Vol(3m):810.4K
1Y Chng:+0.00%
1M Chng:+0.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 381.22M