Global X Zero Coupon Bond 2035 ETF (ZCBG) Stock Price

47.027 ▼ -0.488 (-1.03%)
Open: 47.00 Vol: 1.01K Day's range: 47.00 - 47.027 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZCBG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.42▼ 47.14▼
MA10 N/A     N/A     N/A     47.31▼ 47.29▼
MA20 N/A     N/A     N/A     47.04▼ 48.20▼
MA50 N/A     N/A     N/A     47.31▼ N/A    
MA100 N/A     N/A     N/A     48.27▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ -0.053▼
RSI N/A     N/A     N/A     47.564▼ 39.200▼
STOCH N/A     N/A     N/A     66.984     39.204    
WILL %R N/A     N/A     N/A     -95.707▼ -68.160    
CCI N/A     N/A     N/A     -86.463     -37.703    
Latest Filters Detected On ZCBG
RSI $ZCBG RSI(14) Crossed Below 50 Set Alert
MA $ZCBG Price Crossed Below MA(50) Set Alert
MA $ZCBG Price Crossed Below MA(13) Set Alert
MA $ZCBG Price Crossed Below MA(7) Set Alert
CDL $ZCBG Marubozu Candlestick Pattern Detected Set Alert
Global X Zero Coupon Bond 2035 ETF News
ZCBG historical stock data
date open high low close volume
10/11/26 47.00 47.027 47.00 47.027 1,015
09/11/26 47.515 47.515 47.515 47.515 36
06/11/26 47.5379 47.5379 47.5379 47.5379 7
05/11/26 47.629 47.629 47.629 47.629 100
04/11/26 47.388 47.388 47.388 47.388 100
03/11/26 47.127 47.127 47.127 47.127 100
02/11/26 47.347 47.347 47.347 47.347 100
30/10/26 47.30 47.3921 47.30 47.3921 508
29/10/26 47.15 47.15 47.15 47.15 100
28/10/26 47.0049 47.0049 47.0049 47.0049 9
Quote Details
52wk Low:45.714
52wk High:51.665
Vol:1.01K
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00