Y`all Street Physical Silver ETF (YSAG) Stock Price

54.63 ▲ +0.5148 (+0.95%)
Open: 54.63 Vol: 17 Day's range: 54.63 - 54.63 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.21▼ 63.24▼ 63.24▼ 55.85▼ 62.85▼
MA10 64.15▼ 62.43▼ 62.43▼ 59.39▼ N/A    
MA20 N/A     N/A     N/A     63.18▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.667▼ N/A    
RSI N/A     N/A     N/A     35.824▼ N/A    
STOCH N/A     N/A     N/A     5.883▼ N/A    
WILL %R -100.000▼ N/A     N/A     -96.800▼ N/A    
CCI -202.958▼ N/A     N/A     -102.643▼ N/A    
Latest Filters Detected On YSAG
CDL $YSAG Harami Candlestick Pattern Detected Set Alert
CDL $YSAG Doji Candlestick Pattern Detected Set Alert
Y`all Street Physical Silver ETF News
Y'all Street Physical Silver ETF (YSAG)
Monday, October 26, 2026 11:35 AM
Get the live YSAG stock price and quote for the Y'all Street Physical Silver ETF, plus charts, share price, forecast and historical data.
Texas Precious Metals Rings Nasdaq Closing Bell to Celebrate Launch of Y'all Street Physical Gold and Silver ETFs
Monday, August 03, 2026 03:18 AM
Left to right: Shai Herman - Head of Digital Products, Texas Precious MetalsJohn Cathey - President, Texas Precious MetalsElizabeth Coogan - Director of Marketing, NasdaqTarek Saab - CEO and ...
Texas Precious Metals Rings Nasdaq Closing Bell to Celebrate Launch of Y'all Street Physical Gold and Silver ETFs
Monday, August 03, 2026 03:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. SHINER, Texas and NEW YORK, Aug. 03, 2026 (GLOBE ...
YSAG historical stock data
date open high low close volume
27/10/26 54.63 54.63 54.63 54.63 17
26/10/26 54.67 54.67 54.1152 54.1152 3,951
16/10/26 57.1597 57.1597 57.1597 57.1597 55
15/10/26 56.52 57.6318 56.52 57.6318 1,318
14/10/26 55.7364 55.7364 55.7364 55.7364 284
13/10/26 59.3588 59.3588 59.3588 59.3588 41
12/10/26 60.3091 60.3091 60.3091 60.3091 143
18/09/26 66.4041 66.4041 66.4041 66.4041 47
17/09/26 66.18 66.18 65.3972 65.3972 709
16/09/26 63.065 63.1707 63.065 63.1707 358
Quote Details
52wk Low:54.115
52wk High:70.205
Vol:17
Avg Vol(3m):15K
1Y Chng:+0.00%
1M Chng:-8.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00