| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▲ | 30.54▲ | 30.42▲ | 30.50▲ | 31.17▼ |
| MA10 | 30.40▲ | 30.40▲ | 30.38▲ | 30.78▼ | 31.71▼ |
| MA20 | 30.33▲ | 30.41▲ | 30.44▲ | 31.17▼ | 32.76▼ |
| MA50 | 30.42▲ | 30.76▼ | 30.79▼ | 32.00▼ | 31.97▼ |
| MA100 | 30.74▼ | 31.05▼ | 31.15▼ | 32.88▼ | N/A |
| MA200 | 30.97▼ | 31.37▼ | 31.78▼ | 32.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.054▲ | 0.043▲ | -0.032▼ | -0.396▼ |
| RSI | 59.633▲ | 51.715▲ | 50.057▲ | 40.263▼ | 38.204▼ |
| STOCH | 88.172▲ | 78.836 | 65.552 | 23.231 | 16.996▼ |
| WILL %R | -8.772▲ | -8.772▲ | -8.772▲ | -72.769 | -88.934▼ |
| CCI | 109.448▲ | 87.796 | 107.198▲ | -85.070 | -129.952▼ |
| ▼ BREAK | $ZAP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ZAP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ZAP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ZAP Price Breaks 10 Days Low | Set Alert |
| CDL | $ZAP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ZAP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 18, 2026 07:56 AM
ZAP Company (ZAP) movements set the tone for institutional models. (ZAP) Movement as an Input in Quant Signal Sets ...
|
|
Monday, November 10, 2025 04:00 PM
Short interest in Global X U.S. Electrification ETF (NASDAQ:ZAP) increased during the last reporting period, rising from 18.45K to 19.82K. This put -% of the company's publicly available shares short.
|
|
Monday, September 29, 2025 01:36 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 30.34 | 30.63 | 30.34 | 30.58 | 41,985 |
| 28/09/26 | 30.51 | 30.51 | 30.04 | 30.29 | 130,700 |
| 25/09/26 | 30.45 | 30.7299 | 30.37 | 30.64 | 170,117 |
| 24/09/26 | 30.40 | 30.55 | 30.24 | 30.39 | 409,486 |
| 23/09/26 | 31.00 | 31.03 | 30.60 | 30.6169 | 87,115 |
| 22/09/26 | 31.02 | 31.27 | 31.0096 | 31.0893 | 98,912 |
| 21/09/26 | 31.11 | 31.24 | 30.88 | 31.07 | 137,741 |
| 18/09/26 | 31.25 | 31.25 | 30.91 | 30.9712 | 92,982 |
| 17/09/26 | 31.27 | 31.355 | 31.0783 | 31.26 | 64,526 |
| 16/09/26 | 31.00 | 31.14 | 30.70 | 30.88 | 101,251 |
|
|
||||
|
|
||||
|
|