| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.79▼ | 34.80▼ | 34.73▼ | 34.76▼ | 34.04▲ |
| MA10 | 34.73▼ | 34.72▼ | 34.73▼ | 34.50▲ | 33.95▲ |
| MA20 | 34.77▼ | 34.79▼ | 34.75▼ | 33.86▲ | 33.34▲ |
| MA50 | 34.77▼ | 34.61▲ | 34.39▲ | 33.82▲ | 31.09▲ |
| MA100 | 34.46▲ | 33.95▲ | 33.78▲ | 33.17▲ | N/A |
| MA200 | 33.75▲ | 33.75▲ | 33.74▲ | 31.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.024▼ | -0.039▼ | 0.115▲ | -0.021▼ |
| RSI | 45.609▼ | 48.308▼ | 51.186▲ | 57.665▲ | 63.910▲ |
| STOCH | 70.227 | 52.933 | 43.321 | 73.832 | 58.586 |
| WILL %R | -70.455 | -70.455 | -70.455 | -25.352 | -19.149▲ |
| CCI | -34.720 | -55.375 | -53.647 | 67.324 | 126.197▲ |
|
Sunday, June 14, 2026 08:13 PM
Xcel Energy reported lower Q4 results with revenue of $3.12B, missing consensus of $3.77B and EPS of $0.81, lower than expected. Lekha Gupta FAA Orders Fleet of Electric Trucks From ZAP WASHINGTON, DC ...
|
|
Wednesday, April 08, 2026 10:06 PM
Global X Funds - Global X U.s. Electrification ETF total debt is unavailable. How much cash does Global X Funds - Global X U.s. Electrification ETF have on hand? Global X Funds - Global X U.s.
|
|
Monday, November 10, 2025 04:00 PM
Short interest in Global X U.S. Electrification ETF (NASDAQ:ZAP) increased during the last reporting period, rising from 18.45K to 19.82K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 34.54 | 34.89 | 34.54 | 34.67 | 138,626 |
| 29/06/26 | 34.63 | 34.83 | 34.44 | 34.75 | 47,247 |
| 26/06/26 | 34.83 | 34.83 | 34.3617 | 34.60 | 105,999 |
| 25/06/26 | 35.02 | 35.39 | 34.70 | 35.00 | 147,217 |
| 24/06/26 | 34.65 | 34.84 | 34.4397 | 34.76 | 128,194 |
| 23/06/26 | 34.27 | 34.76 | 34.02 | 34.43 | 184,251 |
| 22/06/26 | 34.40 | 34.84 | 34.40 | 34.76 | 255,494 |
| 18/06/26 | 34.01 | 34.44 | 34.005 | 34.27 | 108,303 |
| 17/06/26 | 33.96 | 34.14 | 33.62 | 33.73 | 58,041 |
| 16/06/26 | 33.88 | 34.41 | 33.88 | 34.015 | 94,447 |
|
|
||||
|
|
||||
|
|