Global X U.S. Electrification ETF (ZAP) Stock Price

33.15 ▲ +0.15 (+0.45%)
Open: 32.99 Vol: 114.7K Day's range: 32.99 - 33.25 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.14▼ 33.17▼ 33.18▼ 32.78▲ 32.99▲
MA10 33.16▼ 33.16▼ 33.12▲ 32.71▲ 33.50▼
MA20 33.17▼ 33.12▲ 33.04▲ 32.88▲ 33.54▼
MA50 33.17▼ 32.84▲ 32.76▲ 33.45▼ 31.68▲
MA100 33.12▲ 32.73▲ 32.89▲ 33.41▼ N/A    
MA200 32.90▲ 33.17▼ 33.49▼ 32.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ 0.003▲ 0.076▲ -0.272▼
RSI 38.382▼ 55.475▲ 58.191▲ 51.476▲ 52.345▲
STOCH 22.424     66.104     79.762     64.472     27.961    
WILL %R -78.947▼ -32.143     -32.143     -7.576▲ -64.740    
CCI -142.875▼ -32.632     34.675     149.903▲ -99.207    
Latest Filters Detected On ZAP
RSI $ZAP RSI(14) Crossed Above 50 Set Alert
MA $ZAP Price Crossed Above MA(26) Set Alert
CDL $ZAP Engulfing Candlestick Pattern Detected Set Alert
Global X U.S. Electrification ETF News
ZAP historical stock data
date open high low close volume
14/08/26 32.99 33.25 32.99 33.15 114,704
13/08/26 33.09 33.23 32.94 33.00 147,915
12/08/26 32.99 33.06 32.8276 32.96 84,384
11/08/26 32.20 32.61 32.20 32.60 108,511
10/08/26 32.60 32.61 32.14 32.17 74,415
07/08/26 32.54 32.6899 32.26 32.60 120,668
06/08/26 32.93 32.93 32.35 32.43 66,228
05/08/26 32.84 32.91 32.49 32.66 194,886
04/08/26 32.92 33.05 32.405 32.88 127,225
03/08/26 32.42 32.775 32.16 32.69 118,517
Quote Details
52wk Low:27.32
52wk High:35.39
Vol:114.7K
Avg Vol(3m):1.8M
1Y Chng:+19.85%
1M Chng:-2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00