Global X U.S. Electrification ETF (ZAP) Stock Price

34.67 ▼ -0.08 (-0.23%)
Open: 34.54 Vol: 0 Day's range: 34.54 - 34.89 Jun 30, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.79▼ 34.80▼ 34.73▼ 34.76▼ 34.04▲
MA10 34.73▼ 34.72▼ 34.73▼ 34.50▲ 33.95▲
MA20 34.77▼ 34.79▼ 34.75▼ 33.86▲ 33.34▲
MA50 34.77▼ 34.61▲ 34.39▲ 33.82▲ 31.09▲
MA100 34.46▲ 33.95▲ 33.78▲ 33.17▲ N/A    
MA200 33.75▲ 33.75▲ 33.74▲ 31.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.024▼ -0.039▼ 0.115▲ -0.021▼
RSI 45.609▼ 48.308▼ 51.186▲ 57.665▲ 63.910▲
STOCH 70.227     52.933     43.321     73.832     58.586    
WILL %R -70.455     -70.455     -70.455     -25.352     -19.149▲
CCI -34.720     -55.375     -53.647     67.324     126.197▲
Latest Filters Detected On ZAP
▲ MA $ZAP MA(20) Crossed Above MA(50) Set Alert
MA $ZAP Price Crossed Below MA(7) Set Alert
Global X U.S. Electrification ETF News
ZAP historical stock data
date open high low close volume
30/06/26 34.54 34.89 34.54 34.67 138,626
29/06/26 34.63 34.83 34.44 34.75 47,247
26/06/26 34.83 34.83 34.3617 34.60 105,999
25/06/26 35.02 35.39 34.70 35.00 147,217
24/06/26 34.65 34.84 34.4397 34.76 128,194
23/06/26 34.27 34.76 34.02 34.43 184,251
22/06/26 34.40 34.84 34.40 34.76 255,494
18/06/26 34.01 34.44 34.005 34.27 108,303
17/06/26 33.96 34.14 33.62 33.73 58,041
16/06/26 33.88 34.41 33.88 34.015 94,447
Quote Details
52wk Low:26.325
52wk High:35.39
Vol:0
Avg Vol(3m):2.5M
1Y Chng:+28.10%
1M Chng:+5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00