Global X U.S. Electrification ETF (ZAP) Stock Price

31.84 ▼ -0.03 (-0.09%)
Open: 31.95 Vol: 1.28K Day's range: 31.635 - 31.95 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.81▲ 31.77▲ 31.79▲ 31.80▲ 31.28▲
MA10 31.78▲ 31.79▲ 31.82▲ 31.57▲ 31.24▲
MA20 31.79▲ 31.84▼ 31.88▼ 31.38▲ 32.00▼
MA50 31.84▼ 31.71▲ 31.54▲ 31.26▲ 32.09▼
MA100 31.65▲ 31.59▲ 31.43▲ 32.11▼ N/A    
MA200 31.58▲ 31.34▲ 31.28▲ 32.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.018▼ -0.033▼ 0.062▲ -0.077▼
RSI 55.872▲ 53.457▲ 54.334▲ 55.244▲ 49.699▼
STOCH 66.154     42.683     37.589     70.293     49.576    
WILL %R -23.077▲ -34.921     -50.602     -17.578▲ -43.925    
CCI 130.812▲ 71.561     -27.092     76.752     34.481    
Latest Filters Detected On ZAP
▲ PSAR&MOM $ZAP PSAR Switch Up + Momentum Set Alert
Global X U.S. Electrification ETF News
Global X U.S. Electrification ETF (ZAP)
Friday, October 09, 2026 01:59 PM
Access the complete ZAP share price history for the Global X U.S. Electrification ETF, including opening and closing prices, daily highs and lows, and percentage changes. The interactive chart ...
Global X U.S. Electrification ETF Dividends | NASDAQ:ZAP | Benzinga
Sunday, October 04, 2026 05:00 PM
Global X U.S. Electrification ETF issues dividends to shareholders from excess cash Global X U.S. Electrification ETF generates. Most companies pay dividends on a quarterly basis, but dividends may ...
Global X U.S. Electrification ETF Short Interest Report | NASDAQ:ZAP | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Global X U.S. Electrification ETF (NASDAQ:ZAP) increased during the last reporting period, rising from 18.45K to 19.82K. This put -% of the company's publicly available shares short.
ZAP historical stock data
date open high low close volume
13/11/26 31.95 31.95 31.635 31.84 91,377
12/11/26 31.77 32.0899 31.56 31.87 72,724
11/11/26 31.89 32.01 31.50 31.95 78,783
10/11/26 31.36 31.6429 31.32 31.5722 52,746
09/11/26 31.34 31.92 31.12 31.77 119,761
06/11/26 30.71 31.055 30.67 30.92 100,569
05/11/26 31.46 31.48 30.574 30.73 126,600
04/11/26 31.76 31.76 31.10 31.47 230,200
03/11/26 31.76 32.11 31.63 31.90 121,800
02/11/26 31.61 31.76 31.49 31.64 173,200
Quote Details
52wk Low:28.89
52wk High:35.39
Vol:1.28K
Avg Vol(3m):2.5M
1Y Chng:+7.06%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00