Global X U.S. Electrification ETF (ZAP) Stock Price

33.08 ▼ -0.95 (-2.79%)
Open: 33.59 Vol: 145.75K Day's range: 33.04 - 33.59 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ZAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.15▼ 33.13▼ 33.14▼ 33.79▼ 33.70▼
MA10 33.15▼ 33.15▼ 33.40▼ 34.00▼ 33.02▲
MA20 33.15▼ 33.43▼ 33.60▼ 33.86▼ 32.16▲
MA50 33.38▼ 33.70▼ 33.78▼ 33.07▲ 30.06▲
MA100 33.59▼ 33.89▼ 33.78▼ 32.04▲ N/A    
MA200 33.72▼ 33.46▼ 33.08▼ 30.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.021▼ -0.070▼ -0.136▼ 0.019▲
RSI 31.411▼ 27.393▼ 30.181▼ 43.122▼ 58.350▲
STOCH 69.136     23.789     5.028▼ 24.194     79.721    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.949▼ -46.247    
CCI -147.213▼ -91.997     -92.034     -132.530▼ 54.381    
Latest Filters Detected On ZAP
RSI $ZAP RSI(14) Crossed Below 50 Set Alert
MA $ZAP Price Crossed Below MA(26) Set Alert
MA $ZAP Price Crossed Below MA(7) Set Alert
▼ BREAK $ZAP Price Breaks 10 Days Low Set Alert
CDL $ZAP Marubozu Candlestick Pattern Detected Set Alert
Global X U.S. Electrification ETF News
Global X U.S. Electrification ETF
Thursday, May 14, 2026 08:50 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Global X U.S. Electrification ETF Short Interest Report | NASDAQ:ZAP | Benzinga
Monday, November 10, 2025 04:00 PM
Short interest in Global X U.S. Electrification ETF (NASDAQ:ZAP) increased during the last reporting period, rising from 18.45K to 19.82K. This put -% of the company's publicly available shares short.
Global X U.S. Electrification ETF (NASDAQ:ZAP) Quotes, Forecast and News Summary
Thursday, February 06, 2025 09:16 AM
Xcel Energy reported lower Q4 results with revenue of $3.12B, missing consensus of $3.77B and EPS of $0.81, lower than expected. Lekha Gupta FAA Orders Fleet of Electric Trucks From ZAP WASHINGTON, DC ...
ZAP historical stock data
date open high low close volume
15/05/26 33.59 33.59 33.04 33.08 145,751
14/05/26 33.92 34.03 33.72 34.03 132,842
13/05/26 33.89 33.90 33.47 33.81 63,182
12/05/26 34.02 34.065 33.61 33.96 197,846
11/05/26 33.82 34.24 33.62 34.06 147,915
08/05/26 33.98 34.01 33.45 33.59 108,213
07/05/26 34.28 34.32 33.5765 33.59 173,811
06/05/26 34.85 34.98 34.29 34.41 168,104
05/05/26 34.75 34.968 34.5882 34.71 116,881
04/05/26 34.71 34.91 34.41 34.71 94,632
Quote Details
52wk Low:25.23
52wk High:34.99
Vol:145.75K
Avg Vol(3m):2.2M
1Y Chng:+26.63%
1M Chng:+2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00