Y`all Street Physical Gold ETF (YSAU) Stock Price

43.645 ▼ -0.8804 (-1.98%)
Open: 43.80 Vol: 13.11K Day's range: 43.6299 - 43.82 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.36▼ 44.36▼ 44.12▼ 45.07▼ 44.43▼
MA10 42.81▲ 42.80▲ 42.45▲ 45.23▼ N/A    
MA20 N/A     N/A     N/A     44.25▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.978▲ N/A    
STOCH N/A     N/A     N/A     57.323     N/A    
WILL %R N/A     N/A     N/A     -94.544▼ N/A    
CCI N/A     N/A     N/A     -84.323     N/A    
Latest Filters Detected On YSAU
MA $YSAU Price Crossed Below MA(13) Set Alert
Y`all Street Physical Gold ETF News
YSAU historical stock data
date open high low close volume
01/09/26 43.80 43.82 43.6299 43.645 13,111
31/08/26 44.82 44.82 44.30 44.5254 1,873
28/08/26 45.815 45.815 45.00 45.005 3,424
27/08/26 46.1099 46.1915 46.1061 46.1199 1,725
26/08/26 46.48 46.48 45.975 46.045 731
25/08/26 46.31 46.6777 46.3099 46.6777 2,442
21/08/26 46.2822 46.2822 46.2822 46.2822 174
20/08/26 46.35 46.35 45.215 45.34 2,800
19/08/26 44.74 46.26 44.6503 45.1432 4,768
18/08/26 43.4747 43.4747 43.4747 43.4747 238
Quote Details
52wk Low:40.01
52wk High:46.678
Vol:13.11K
Avg Vol(3m):39.1K
1Y Chng:+0.00%
1M Chng:+6.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00