Y`all Street Physical Gold ETF (YSAU) Stock Price

41.755 ▼ -0.0264 (-0.06%)
Open: 41.6101 Vol: 233 Day's range: 41.6101 - 41.755 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSAU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.26▲ 42.73▲ 42.73▲ 41.61▲ 42.41▼
MA10 43.24▼ 43.66▼ 43.60▼ 41.59▲ 43.50▼
MA20 42.88▲ N/A     N/A     42.00▼ N/A    
MA50 N/A     N/A     N/A     43.32▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ N/A    
RSI 54.670▲ 55.085▲ 55.334▲ 45.723▼ N/A    
STOCH 12.424▼ N/A     N/A     26.328     N/A    
WILL %R -57.198     -46.226     -46.226     -71.053     N/A    
CCI -49.035     -35.780     -14.903     3.027     N/A    
Latest Filters Detected On YSAU
▲ MACD $YSAU MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $YSAU Marubozu Candlestick Pattern Detected Set Alert
Y`all Street Physical Gold ETF News
Y'all Street Physical Gold ETF (YSAU)
Tuesday, October 13, 2026 12:59 PM
Get the live Y'all Street Physical Gold share price for the YSAU ETF, plus charts, technical analysis, historical data and the latest Y'all Street Physical Gold news.
Terminal1, the operating system built for public companies, announced today that U.S Gold Corp (NASDAQ:USAU) has joined the Terminal1 platform
Friday, October 09, 2026 05:59 AM
Terminal1, the operating system built for public companies, announced today that U.S Gold Corp (NASDAQ:USAU) has joined the Terminal1 platform U.S Gold Corp (NASDAQ:USAU) joins Terminal1 as the ...
U.S. Gold Earnings & Forecasts
Friday, September 11, 2026 02:00 PM
U.S. Gold (NASDAQ:USAU) reported quarterly losses of $(0.28) per share which missed the analyst consensus estimate of $(0.21) by 33.33 percent. This is a 86.67 percent decrease over losses of $(0.15) ...
YSAU historical stock data
date open high low close volume
16/10/26 41.6101 41.755 41.6101 41.755 233
15/10/26 41.545 41.7814 41.545 41.7814 2,085
14/10/26 41.21 41.21 40.96 41.075 2,291
13/10/26 41.715 41.77 41.6957 41.6957 463
12/10/26 41.8001 41.8299 41.5801 41.765 3,702
09/10/26 41.92 43.33 41.78 42.01 7,992
08/10/26 41.50 43.78 41.21 41.4091 12,852
07/10/26 40.97 41.105 40.93 41.105 5,153
06/10/26 41.71 41.83 41.60 41.79 5,754
05/10/26 41.505 41.60 41.485 41.505 11,226
Quote Details
52wk Low:40.01
52wk High:46.99
Vol:233
Avg Vol(3m):82.8K
1Y Chng:+0.00%
1M Chng:-5.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00