| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.76▲ | 0.76▲ | 0.79▼ | 0.80▼ |
| MA10 | 0.76▲ | 0.77▼ | 0.78▼ | 0.80▼ | 0.85▼ |
| MA20 | 0.77▼ | 0.80▼ | 0.81▼ | 0.85▼ | 0.88▼ |
| MA50 | 0.80▼ | 0.81▼ | 0.82▼ | 0.88▼ | 0.97▼ |
| MA100 | 0.81▼ | 0.85▼ | 0.86▼ | 0.89▼ | N/A |
| MA200 | 0.86▼ | 0.86▼ | 0.87▼ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.004▼ | -0.009▼ | 0.188▲ |
| RSI | 42.037▼ | 42.529▼ | 42.476▼ | 41.173▼ | 38.621▼ |
| STOCH | 24.803 | 10.230▼ | 8.303▼ | 41.049 | 50.060 |
| WILL %R | -66.959 | -75.110▼ | -91.348▼ | -61.464 | -61.464 |
| CCI | -11.512 | -63.989 | -72.192 | -98.384 | -148.469▼ |
|
Wednesday, May 06, 2026 06:50 AM
MIAMI BEACH, FL / ACCESS Newswire / May 6, 2026 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, today ...
|
|
Wednesday, April 15, 2026 05:00 PM
MIAMI BEACH, FL / ACCESS Newswire / April 16, 2026 / LQR House Inc. (the “Company” or “LQR House”) (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, announces ...
|
|
Monday, February 23, 2026 01:15 PM
MIAMI BEACH, FLORIDA / ACCESS Newswire / February 23, 2026 / LQR House Inc. (NASDAQ:YHC) (the "Company" or "LQR House"), a niche ecommerce platform specializing in the spirits and beverage industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 0.7659 | 0.7659 | 0.7659 | 0.7659 | 6,376 |
| 15/06/26 | 0.785 | 0.7851 | 0.7504 | 0.7762 | 80,095 |
| 12/06/26 | 0.7938 | 0.829 | 0.7599 | 0.7601 | 92,736 |
| 11/06/26 | 0.8313 | 0.86 | 0.7828 | 0.8099 | 104,714 |
| 10/06/26 | 0.8431 | 0.8698 | 0.81 | 0.8276 | 58,615 |
| 09/06/26 | 0.8748 | 0.8974 | 0.7943 | 0.8589 | 161,410 |
| 08/06/26 | 0.75 | 0.90 | 0.7301 | 0.90 | 360,987 |
| 05/06/26 | 0.7955 | 0.8099 | 0.7101 | 0.7321 | 238,190 |
| 04/06/26 | 0.8002 | 0.8199 | 0.738 | 0.8118 | 212,088 |
| 03/06/26 | 0.87 | 0.87 | 0.80 | 0.803 | 309,726 |
|
|
||||
|
|
||||
|
|