| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.40▼ | 1.40▼ | 1.40▼ | 1.54▼ |
| MA10 | 1.39▼ | 1.40▼ | 1.41▼ | 1.46▼ | 1.68▼ |
| MA20 | 1.40▼ | 1.40▼ | 1.41▼ | 1.59▼ | 1.20▲ |
| MA50 | 1.47▼ | 1.53▼ | 1.57▼ | 1.53▼ | 1.02▲ |
| MA100 | 1.62▼ | 1.67▼ | 1.68▼ | 1.19▲ | N/A |
| MA200 | 1.74▼ | 1.40▼ | 1.22▲ | 1.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.008▲ | -0.038▼ | 0.093▲ |
| RSI | 39.932▼ | 38.608▼ | 37.778▼ | 41.407▼ | 49.793▼ |
| STOCH | 11.905▼ | 21.892 | 36.971 | 11.764▼ | 43.605 |
| WILL %R | -91.667▼ | -93.333▼ | -77.778▼ | -91.057▼ | -49.670 |
| CCI | -44.828 | -80.536 | -60.784 | -78.523 | 3.401 |
|
Monday, June 22, 2026 05:00 PM
Discussions extend the AI-native strategy behind LQR House’s recent acquisition and consolidation of Fusion Five Continents Securities. The Company will provide an update in the coming days. MIAMI ...
|
|
Wednesday, May 06, 2026 01:50 PM
MIAMI BEACH, FL / ACCESS Newswire / May 6, 2026 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, today ...
|
|
Monday, February 23, 2026 08:15 AM
MIAMI BEACH, FLORIDA / ACCESS Newswire / February 23, 2026 / LQR House Inc. (NASDAQ:YHC) (the "Company" or "LQR House"), a niche ecommerce platform specializing in the spirits and beverage industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1.435 | 1.435 | 1.375 | 1.38 | 24,929 |
| 11/09/26 | 1.40 | 1.42 | 1.38 | 1.405 | 13,426 |
| 10/09/26 | 1.40 | 1.47 | 1.38 | 1.43 | 47,071 |
| 09/09/26 | 1.37 | 1.4162 | 1.34 | 1.37 | 73,038 |
| 08/09/26 | 1.43 | 1.46 | 1.41 | 1.42 | 15,317 |
| 04/09/26 | 1.47 | 1.50 | 1.4104 | 1.43 | 40,051 |
| 03/09/26 | 1.51 | 1.513 | 1.46 | 1.49 | 38,683 |
| 02/09/26 | 1.495 | 1.51 | 1.45 | 1.51 | 52,779 |
| 01/09/26 | 1.60 | 1.60 | 1.45 | 1.48 | 95,474 |
| 31/08/26 | 1.71 | 1.71 | 1.65 | 1.65 | 30,764 |
|
|
||||
|
|
||||
|
|