LQR House Inc (YHC) Stock Price

0.7762 ▲ +0.0161 (+2.12%)
Open: 0.785 Vol: 80.1K Day's range: 0.7504 - 0.7851 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.76▼ 0.76▼ 0.81▼ 0.80▼
MA10 0.76▲ 0.78▼ 0.78▼ 0.81▼ 0.85▼
MA20 0.78▼ 0.80▼ 0.81▼ 0.86▼ 0.88▼
MA50 0.80▼ 0.81▼ 0.82▼ 0.89▼ 0.97▼
MA100 0.81▼ 0.85▼ 0.86▼ 0.89▼ N/A    
MA200 0.86▼ 0.86▼ 0.87▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.005▼ -0.009▼ 0.188▲
RSI 40.696▼ 41.824▼ 41.887▼ 42.024▼ 38.870▼
STOCH 14.270▼ 6.082▼ 4.155▼ 45.813     50.309    
WILL %R -73.977     -90.144▼ -93.629▼ -59.971     -59.971    
CCI -37.640     -92.290     -83.780     -110.372▼ -145.370▼
Latest Filters Detected On YHC
▲ GAP $YHC Open Gap Up %3 Set Alert
▲ GAP $YHC Open Gap Up %2 Set Alert
CDL $YHC Hammer Candlestick Pattern Detected Set Alert
CDL $YHC Doji Candlestick Pattern Detected Set Alert
LQR House Inc News
LQR House Inc. Signs Memorandum of Understanding with Hangzhou GSY Biotechnology to Develop Functional, Wellness-Oriented Beverage Line
Wednesday, May 06, 2026 06:50 AM
MIAMI BEACH, FL / ACCESS Newswire / May 6, 2026 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, today ...
LQR House Inc. Announces Agreement to Acquire 100% of Fusion Five Continents Limited, a Next-Generation Cross-Border Securities and Digital Asset Trading Platform
Wednesday, April 15, 2026 05:00 PM
MIAMI BEACH, FL / ACCESS Newswire / April 16, 2026 / LQR House Inc. (the “Company” or “LQR House”) (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, announces ...
LQR House Inc. Announces Adjournment of Special Meeting of Stockholders
Monday, February 23, 2026 01:15 PM
MIAMI BEACH, FLORIDA / ACCESS Newswire / February 23, 2026 / LQR House Inc. (NASDAQ:YHC) (the "Company" or "LQR House"), a niche ecommerce platform specializing in the spirits and beverage industry, ...
YHC historical stock data
date open high low close volume
15/06/26 0.785 0.7851 0.7504 0.7762 80,095
12/06/26 0.7938 0.829 0.7599 0.7601 92,736
11/06/26 0.8313 0.86 0.7828 0.8099 104,714
10/06/26 0.8431 0.8698 0.81 0.8276 58,615
09/06/26 0.8748 0.8974 0.7943 0.8589 161,410
08/06/26 0.75 0.90 0.7301 0.90 360,987
05/06/26 0.7955 0.8099 0.7101 0.7321 238,190
04/06/26 0.8002 0.8199 0.738 0.8118 212,088
03/06/26 0.87 0.87 0.80 0.803 309,726
02/06/26 1.18 1.19 0.50 0.86 5,312,196
Quote Details
52wk Low:0.50
52wk High:11.14
Vol:80.1K
Avg Vol(3m):3.6M
1Y Chng:-51.79%
1M Chng:-13.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.24M