LQR House Inc (YHC) Stock Price

0.7321 ▼ -0.0797 (-9.82%)
Open: 0.7955 Vol: 238.19K Day's range: 0.7101 - 0.8099 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.78▼ 0.78▼ 0.82▼ 0.88▼
MA10 0.78▼ 0.78▼ 0.79▼ 0.84▼ 0.90▼
MA20 0.79▼ 0.80▼ 0.81▼ 0.90▼ 0.90▼
MA50 0.81▼ 0.83▼ 0.86▼ 0.91▼ 1.01▼
MA100 0.83▼ 0.87▼ 0.89▼ 0.90▼ N/A    
MA200 0.87▼ 0.87▼ 0.88▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ -0.017▼ 0.228▲
RSI 39.287▼ 40.476▼ 39.213▼ 32.520▼ 37.838▼
STOCH 16.633▼ 36.132     31.808     49.980     58.638    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.362     -66.362    
CCI -110.768▼ -136.917▼ -146.929▼ -161.072▼ -96.074    
Latest Filters Detected On YHC
▼ GAP $YHC Open Gap Down %2 Set Alert
LQR House Inc News
LQR House Inc. Signs Memorandum of Understanding with Hangzhou GSY Biotechnology to Develop Functional, Wellness-Oriented Beverage Line
Wednesday, May 06, 2026 06:50 AM
MIAMI BEACH, FL / ACCESS Newswire / May 6, 2026 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, today ...
LQR House Inc. Announces Adjournment of Special Meeting of Stockholders
Monday, February 23, 2026 01:15 PM
MIAMI BEACH, FLORIDA / ACCESS Newswire / February 23, 2026 / LQR House Inc. (NASDAQ:YHC) (the "Company" or "LQR House"), a niche ecommerce platform specializing in the spirits and beverage industry, ...
LQR House Announces $6.52 Million Registered Direct Offering
Thursday, December 18, 2025 12:00 AM
MIAMI BEACH, FLORIDA / ACCESS Newswire / December 18, 2025 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, ...
YHC historical stock data
date open high low close volume
05/06/26 0.7955 0.8099 0.7101 0.7321 238,190
04/06/26 0.8002 0.8199 0.738 0.8118 212,088
03/06/26 0.87 0.87 0.80 0.803 309,726
02/06/26 1.18 1.19 0.50 0.86 5,312,196
01/06/26 0.9138 0.9297 0.8636 0.8902 132,020
29/05/26 0.894 0.975 0.8701 0.9022 86,851
28/05/26 0.845 0.975 0.845 0.891 124,216
27/05/26 0.8543 0.88 0.8202 0.8461 72,810
26/05/26 0.8512 0.89 0.8398 0.8504 40,881
22/05/26 0.87 0.8951 0.78 0.8512 512,605
Quote Details
52wk Low:0.50
52wk High:11.14
Vol:238.19K
Avg Vol(3m):3.3M
1Y Chng:-40.96%
1M Chng:-15.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.16M