LQR House Inc (YHC) Stock Price

0.7659 ▼ -0.0103 (-1.33%)
Open: 0.7659 Vol: 0 Day's range: 0.7659 - 0.7659 Jun 16, 10:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▲ 0.76▲ 0.76▲ 0.79▼ 0.80▼
MA10 0.76▲ 0.77▼ 0.78▼ 0.80▼ 0.85▼
MA20 0.77▼ 0.80▼ 0.81▼ 0.85▼ 0.88▼
MA50 0.80▼ 0.81▼ 0.82▼ 0.88▼ 0.97▼
MA100 0.81▼ 0.85▼ 0.86▼ 0.89▼ N/A    
MA200 0.86▼ 0.86▼ 0.87▼ 0.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.004▼ -0.009▼ 0.188▲
RSI 42.037▼ 42.529▼ 42.476▼ 41.173▼ 38.621▼
STOCH 24.803     10.230▼ 8.303▼ 41.049     50.060    
WILL %R -66.959     -75.110▼ -91.348▼ -61.464     -61.464    
CCI -11.512     -63.989     -72.192     -98.384     -148.469▼
Latest Filters Detected On YHC
▼ MA $YHC MA(50) Crossed Below MA(200) Set Alert
CDL $YHC Doji Candlestick Pattern Detected Set Alert
LQR House Inc News
LQR House Inc. Signs Memorandum of Understanding with Hangzhou GSY Biotechnology to Develop Functional, Wellness-Oriented Beverage Line
Wednesday, May 06, 2026 06:50 AM
MIAMI BEACH, FL / ACCESS Newswire / May 6, 2026 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, today ...
LQR House Inc. Announces Agreement to Acquire 100% of Fusion Five Continents Limited, a Next-Generation Cross-Border Securities and Digital Asset Trading Platform
Wednesday, April 15, 2026 05:00 PM
MIAMI BEACH, FL / ACCESS Newswire / April 16, 2026 / LQR House Inc. (the “Company” or “LQR House”) (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, announces ...
LQR House Inc. Announces Adjournment of Special Meeting of Stockholders
Monday, February 23, 2026 01:15 PM
MIAMI BEACH, FLORIDA / ACCESS Newswire / February 23, 2026 / LQR House Inc. (NASDAQ:YHC) (the "Company" or "LQR House"), a niche ecommerce platform specializing in the spirits and beverage industry, ...
YHC historical stock data
date open high low close volume
16/06/26 0.7659 0.7659 0.7659 0.7659 6,376
15/06/26 0.785 0.7851 0.7504 0.7762 80,095
12/06/26 0.7938 0.829 0.7599 0.7601 92,736
11/06/26 0.8313 0.86 0.7828 0.8099 104,714
10/06/26 0.8431 0.8698 0.81 0.8276 58,615
09/06/26 0.8748 0.8974 0.7943 0.8589 161,410
08/06/26 0.75 0.90 0.7301 0.90 360,987
05/06/26 0.7955 0.8099 0.7101 0.7321 238,190
04/06/26 0.8002 0.8199 0.738 0.8118 212,088
03/06/26 0.87 0.87 0.80 0.803 309,726
Quote Details
52wk Low:0.50
52wk High:11.14
Vol:0
Avg Vol(3m):3.6M
1Y Chng:-59.90%
1M Chng:-15.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.24M