LQR House Inc (YHC) Stock Price

0.889 ▲ +0.0567 (+6.81%)
Open: 0.8323 Vol: 98.92K Day's range: 0.8001 - 0.89 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▼ 0.83▼ 0.83▼ 0.83▲ 0.91▼
MA10 0.85▼ 0.85▼ 0.85▼ 0.86▲ 0.90▼
MA20 0.87▼ 0.87▼ 0.87▼ 0.90▼ 0.91▼
MA50 0.90▼ 0.93▼ 0.94▼ 0.90▼ 1.05▼
MA100 0.95▼ 0.87▼ 0.87▼ 0.91▼ N/A    
MA200 0.88▼ 0.88▼ 0.91▼ 0.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.007▼ -0.007▼ 0.349▲
RSI 29.697▼ 32.520▼ 34.253▼ 49.944▼ 38.637▼
STOCH 10.502▼ 9.971▼ 9.905▼ 22.950     72.203    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.500     -34.445    
CCI -163.077▼ -155.573▼ -151.141▼ -37.671     -67.933    
Latest Filters Detected On YHC
MA $YHC Price Crossed Above MA(13) Set Alert
MA $YHC Price Crossed Above MA(7) Set Alert
LQR House Inc News
YHC historical stock data
date open high low close volume
01/05/26 0.8323 0.89 0.8001 0.889 98,918
30/04/26 0.8325 0.84 0.8151 0.8323 7,973
29/04/26 0.86 0.875 0.76 0.7982 97,968
28/04/26 0.857 0.90 0.8077 0.8077 83,076
27/04/26 0.87 0.90 0.8301 0.839 95,934
24/04/26 0.8999 0.8999 0.87 0.8711 63,379
23/04/26 0.8696 0.90 0.8696 0.889 43,376
22/04/26 0.9315 0.9315 0.8651 0.8736 19,693
21/04/26 0.9199 0.96 0.8851 0.8851 20,285
20/04/26 0.86 0.92 0.86 0.9199 38,379
Quote Details
52wk Low:0.526
52wk High:11.14
Vol:98.92K
Avg Vol(3m):1.9M
1Y Chng:-41.13%
1M Chng:-17.69%
Add to Watch List