| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.43▲ | 2.43▲ | 2.57▼ | 1.97▲ |
| MA10 | 2.46▼ | 2.43▲ | 2.40▲ | 2.26▲ | 1.70▲ |
| MA20 | 2.40▲ | 2.43▲ | 2.47▼ | 1.88▲ | 1.49▲ |
| MA50 | 2.41▲ | 2.18▲ | 2.10▲ | 1.63▲ | 1.13▲ |
| MA100 | 2.13▲ | 1.81▲ | 1.71▲ | 1.44▲ | N/A |
| MA200 | 1.79▲ | 1.71▲ | 1.71▲ | 1.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.021▼ | 0.072▲ | 0.153▲ |
| RSI | 52.111▲ | 53.034▲ | 54.511▲ | 62.887▲ | 60.891▲ |
| STOCH | 39.818 | 53.423 | 63.655 | 76.284 | 44.480 |
| WILL %R | -33.333 | -33.333 | -38.828 | -31.792 | -30.726 |
| CCI | 24.448 | 53.320 | 27.990 | 64.332 | 136.481▲ |
| CDL | $YHC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 05:32 AM
LQR House Inc. is currently listed on NASDAQ under YHC. One share of YHC stock can currently be purchased for approximately $2.49. Is LQR House Inc. listed on the NASDAQ or NYSE? LQR House Inc. is ...
|
|
Tuesday, October 27, 2026 05:32 AM
LQR House Inc. is currently listed on NASDAQ under YHC. One share of YHC stock can currently be purchased for approximately $2.49. Is LQR House Inc. listed on the NASDAQ or NYSE? LQR House Inc. is ...
|
|
LQR House Expands Fusion Five’s AI Capabilities Through Supplemental Agreement for OpenAI GPT Models
Monday, October 26, 2026 02:13 AM
MIAMI BEACH, FL, Oct. 26, 2026 (GLOBE NEWSWIRE) -- LQR House Inc. (NASDAQ: YHC) (“LQR House” or the “Company”) today announced that its subsidiary YHC AI Limited has entered into a supplemental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 2.48 | 2.535 | 2.1101 | 2.45 | 54,974 |
| 28/10/26 | 2.44 | 2.60 | 2.27 | 2.46 | 64,621 |
| 27/10/26 | 2.50 | 2.58 | 2.235 | 2.49 | 79,999 |
| 26/10/26 | 1.70 | 2.635 | 1.53 | 2.44 | 657,159 |
| 23/10/26 | 2.60 | 3.00 | 2.51 | 3.00 | 307,100 |
| 22/10/26 | 1.79 | 2.57 | 1.79 | 2.50 | 559,900 |
| 21/10/26 | 1.75 | 1.87 | 1.72 | 1.79 | 60,325 |
| 20/10/26 | 1.97 | 1.97 | 1.65 | 1.78 | 207,834 |
| 19/10/26 | 1.71 | 2.19 | 1.43 | 1.98 | 3,585,019 |
| 16/10/26 | 1.87 | 1.89 | 1.7107 | 1.72 | 22,705 |
|
|
||||
|
|
||||
|
|