| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.86▲ | 1.86▲ | 1.70▲ | 1.11▲ |
| MA10 | 1.82▲ | 1.84▲ | 1.84▲ | 1.77▲ | 0.99▲ |
| MA20 | 1.87▲ | 1.71▲ | 1.71▲ | 1.42▲ | 0.96▲ |
| MA50 | 1.79▲ | 1.80▲ | 1.84▲ | 1.03▲ | 0.91▲ |
| MA100 | 1.91▲ | 1.37▲ | 1.11▲ | 0.97▲ | N/A |
| MA200 | 1.06▲ | 0.84▲ | 0.93▲ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.023▲ | 0.027▲ | 0.007▲ | 0.246▲ |
| RSI | 57.611▲ | 58.480▲ | 57.999▲ | 61.612▲ | 58.495▲ |
| STOCH | 54.975 | 46.724 | 56.303 | 35.130 | 46.247 |
| WILL %R | -43.636 | -30.189 | -24.427▲ | -43.966 | -29.654 |
| CCI | 73.912 | 91.137 | 74.888 | 23.362 | 133.749▲ |
|
Thursday, July 09, 2026 05:45 AM
LQR House Inc. (the "Company" or "LQR House") (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, today announced that the Company’s Board of Directors (the ...
|
|
Wednesday, May 06, 2026 06:50 AM
MIAMI BEACH, FL / ACCESS Newswire / May 6, 2026 / LQR House Inc. (the "Company" or "LQR House") (NASDAQ:YHC), a niche ecommerce platform specializing in the spirits and beverage industry, today ...
|
|
Monday, February 23, 2026 01:15 PM
MIAMI BEACH, FLORIDA / ACCESS Newswire / February 23, 2026 / LQR House Inc. (NASDAQ:YHC) (the "Company" or "LQR House"), a niche ecommerce platform specializing in the spirits and beverage industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.805 | 1.92 | 1.805 | 1.92 | 117,209 |
| 30/07/26 | 1.81 | 2.13 | 1.70 | 1.93 | 1,177,486 |
| 29/07/26 | 1.46 | 1.66 | 1.36 | 1.61 | 519,010 |
| 28/07/26 | 1.60 | 1.63 | 1.27 | 1.39 | 196,783 |
| 27/07/26 | 1.76 | 1.78 | 1.58 | 1.63 | 113,171 |
| 24/07/26 | 1.83 | 1.87 | 1.75 | 1.78 | 101,718 |
| 23/07/26 | 1.85 | 1.90 | 1.70 | 1.83 | 184,100 |
| 22/07/26 | 1.95 | 2.24 | 1.7601 | 1.85 | 626,410 |
| 21/07/26 | 1.77 | 1.8989 | 1.77 | 1.86 | 127,918 |
| 20/07/26 | 1.74 | 1.8948 | 1.6612 | 1.86 | 177,272 |
|
|
||||
|
|
||||
|
|