| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.75▼ | 9.78▼ | 9.78▼ | 9.79▲ | 9.78▲ |
| MA10 | 9.77▼ | 9.80▼ | 9.80▼ | 9.78▲ | 9.79▲ |
| MA20 | 9.80▼ | 9.84▼ | 9.84▼ | 9.77▲ | 9.81▼ |
| MA50 | 9.87▼ | 9.90▼ | 9.90▼ | 9.79▲ | 9.86▼ |
| MA100 | 9.89▼ | 9.90▼ | 9.90▼ | 9.81▼ | N/A |
| MA200 | N/A | N/A | N/A | 9.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.006▼ | 0.007▲ | 0.000▼ |
| RSI | 40.767▼ | 40.089▼ | 40.091▼ | 58.387▲ | 47.319▼ |
| STOCH | 0.000▼ | 13.913▼ | 13.913▼ | 62.959 | 71.921 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.026 | -36.306 |
| CCI | -70.647 | -116.037▼ | -116.037▼ | 50.221 | -9.246 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 9.78 | 9.80 | 9.78 | 9.80 | 183,790 |
| 12/08/26 | 9.78 | 9.80 | 9.78 | 9.795 | 72,400 |
| 11/08/26 | 9.79 | 9.79 | 9.76 | 9.79 | 8,090 |
| 10/08/26 | 9.81 | 9.81 | 9.77 | 9.79 | 9,644 |
| 07/08/26 | 9.79 | 9.79 | 9.79 | 9.79 | 42,637 |
| 06/08/26 | 9.785 | 9.79 | 9.785 | 9.785 | 765 |
| 05/08/26 | 9.79 | 9.80 | 9.785 | 9.785 | 3,455 |
| 04/08/26 | 9.79 | 9.79 | 9.77 | 9.785 | 27,547 |
| 03/08/26 | 9.7302 | 9.77 | 9.7302 | 9.75 | 11,955 |
| 31/07/26 | 9.73 | 9.735 | 9.73 | 9.735 | 4,134 |
|
|
||||
|
|
||||
|
|