| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.87▼ | 9.87▼ | 9.87▼ | 9.83▼ | 9.84▼ |
| MA10 | 9.87▼ | 9.88▼ | 9.88▼ | 9.83▲ | 9.83▲ |
| MA20 | 9.89▼ | 9.89▼ | 9.89▼ | 9.83▼ | 9.88▼ |
| MA50 | 9.92▼ | 9.92▼ | 9.92▼ | 9.83▲ | 9.88▼ |
| MA100 | 9.91▼ | 9.91▼ | 9.91▼ | 9.88▼ | N/A |
| MA200 | N/A | N/A | N/A | 9.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | 0.001▲ | -0.004▼ |
| RSI | 43.261▼ | 42.350▼ | 42.353▼ | 49.992▼ | 45.506▼ |
| STOCH | 48.528 | 46.161 | 46.161 | 56.092 | 46.577 |
| WILL %R | -77.074▼ | -77.074▼ | -77.074▼ | -44.649 | -58.606 |
| CCI | -98.872 | -104.500▼ | -104.500▼ | 15.483 | -62.470 |
|
Monday, February 03, 2025 02:47 AM
Teucrium has introduced a new addition to its ETF suite, the Yields For You Strategy A ETF (NYSE:YFYA). Launched on Jan. 31, this fund aims to achieve strong returns while preserving capital. It also ...
|
|
Saturday, February 24, 2007 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 9.82 | 9.84 | 9.82 | 9.83 | 7,525 |
| 13/05/26 | 9.84 | 9.84 | 9.83 | 9.83 | 28,700 |
| 12/05/26 | 9.81 | 9.84 | 9.81 | 9.83 | 13,152 |
| 11/05/26 | 9.84 | 9.84 | 9.82 | 9.825 | 2,911 |
| 08/05/26 | 9.8101 | 9.8542 | 9.8101 | 9.835 | 843 |
| 07/05/26 | 9.814 | 9.83 | 9.814 | 9.8299 | 43,535 |
| 06/05/26 | 9.83 | 9.83 | 9.83 | 9.83 | 15,264 |
| 05/05/26 | 9.84 | 9.84 | 9.80 | 9.825 | 80,928 |
| 04/05/26 | 9.85 | 9.85 | 9.825 | 9.825 | 4,044 |
| 01/05/26 | 9.85 | 9.85 | 9.83 | 9.835 | 5,359 |
|
|
||||
|
|
||||
|
|