Yields for You Strategy A ETF (YFYA) Stock Price

9.65 ▲ +0.02 (+0.21%)
Open: 9.65 Vol: 100 Day's range: 9.65 - 9.65 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YFYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.71▼ 9.73▼ 9.73▼ 9.65▼ 9.67▼
MA10 9.74▼ 9.76▼ 9.76▼ 9.67▼ 9.71▼
MA20 9.78▼ 9.81▼ 9.81▼ 9.67▼ 9.75▼
MA50 9.86▼ 9.88▼ 9.88▼ 9.72▼ 9.83▼
MA100 9.88▼ 9.89▼ 9.89▼ 9.76▼ N/A    
MA200 N/A     N/A     N/A     9.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.014▼ -0.002▼ -0.008▼
RSI 29.438▼ 31.314▼ 31.316▼ 38.173▼ 34.623▼
STOCH 0.000▼ 7.246▼ 7.246▼ 27.598     17.656▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.000     -93.548▼
CCI -286.022▼ -217.194▼ -217.194▼ -93.619     -123.126▼
Latest Filters Detected On YFYA
▲ RSI $YFYA RSI(14) Crossed Above 30 Set Alert
CDL $YFYA Doji Star Candlestick Pattern Detected Set Alert
CDL $YFYA Doji Candlestick Pattern Detected Set Alert
Yields for You Strategy A ETF News
YFYA historical stock data
date open high low close volume
11/11/26 9.65 9.65 9.65 9.65 100
10/11/26 9.62 9.63 9.62 9.63 1,200
09/11/26 9.645 9.645 9.63 9.64 2,000
23/10/26 9.6899 9.6899 9.66 9.675 2,635
22/10/26 9.66 9.675 9.66 9.675 1,800
21/10/26 9.685 9.685 9.685 9.685 100
20/10/26 9.675 9.675 9.675 9.675 100
19/10/26 9.671 9.68 9.671 9.68 900
16/10/26 9.67 9.671 9.66 9.665 38,300
15/10/26 9.67 9.685 9.67 9.685 1,500
Quote Details
52wk Low:9.30
52wk High:10.085
Vol:100
Avg Vol(3m):40.9K
1Y Chng:-2.06%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00