Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAG | 12.67▲ | +0.05 (+0.40%) | 12.7151 | 12.63 | 927,450 |
| YMAT | 0.322▲ | +0.001 (+0.31%) | 0.36 | 0.3152 | 12,797 |
| YMAX | 8.60▲ | +0.11 (+1.30%) | 8.66 | 8.495 | 1,281,837 |
| YMM | 8.73▼ | -0.08 (-0.91%) | 9.13 | 8.71 | 9,205,545 |
| YMT | 0.453▲ | +0.0094 (+2.12%) | 0.50 | 0.44 | 174,152 |
| YNOT | 28.1738▲ | +0.1907 (+0.68%) | 28.19 | 28.06 | 14,820 |
| YOKE | 28.3447▲ | +0.1243 (+0.44%) | 28.37 | 28.33 | 6,381 |
| YORW | 31.15▼ | -0.40 (-1.27%) | 31.78 | 31.10 | 149,496 |
| YOUL | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.05 | 65,890 |
| YQ | 2.60▼ | -0.115 (-4.24%) | 2.60 | 2.60 | 1,431 |
| YRD | 3.56 | +0.00 (+0.00%) | 3.65 | 3.51 | 53,806 |
| YSG | 3.88▼ | -0.06 (-1.52%) | 4.05 | 3.83 | 157,303 |
| YSPY | 16.1776▲ | +0.0476 (+0.30%) | 16.23 | 16.09 | 9,287 |
| YTRA | 1.04▲ | +0.03 (+2.97%) | 1.0806 | 1.01 | 17,183 |
| YXT | 0.601▼ | -0.0189 (-3.05%) | 0.655 | 0.5374 | 106,000 |
| YYAI | 0.959▲ | +0.0053 (+0.56%) | 0.98 | 0.92 | 238,300 |
| YYGH | 0.038▼ | -0.0075 (-16.48%) | 0.055 | 0.0351 | 87,059,944 |
| YYY | 11.32▲ | +0.05 (+0.44%) | 11.33 | 11.295 | 485,877 |
| Z | 45.23▲ | +2.87 (+6.78%) | 45.26 | 42.43 | 5,974,160 |
| ZBAI | 5.498 | +0.00 (+0.00%) | 5.498 | 5.498 | 0 |
| ZBH | 92.52▼ | -0.78 (-0.84%) | 94.77 | 91.30 | 2,077,721 |
| ZBIO | 23.48▲ | +0.25 (+1.08%) | 23.955 | 22.57 | 359,870 |
| ZBRA | 209.06▲ | +5.09 (+2.50%) | 211.50 | 206.01 | 552,776 |
| ZCBA | 50.105▲ | +0.0504 (+0.10%) | 50.105 | 50.105 | 100 |
| ZCBB | 50.176▲ | +0.068 (+0.14%) | 50.176 | 50.176 | 100 |
| ZCBC | 50.37▲ | +0.0836 (+0.17%) | 50.37 | 50.37 | 100 |
| ZCBE | 50.4491▲ | +0.0938 (+0.19%) | 50.4491 | 50.4491 | 1 |
| ZCBG | 50.485▲ | +0.1248 (+0.25%) | 50.485 | 50.485 | 100 |
| ZDGE | 3.03▲ | +0.10 (+3.41%) | 3.13 | 2.96 | 97,202 |
| ZENA | 2.28▲ | +0.13 (+6.05%) | 2.42 | 2.185 | 2,423,642 |
| ZENV | 0.5999▼ | -0.0392 (-6.13%) | 0.6484 | 0.57 | 262,778 |
| ZEO | 0.9223▼ | -0.0287 (-3.02%) | 0.9792 | 0.92 | 72,876 |
| ZEPP | 15.17▼ | -1.05 (-6.47%) | 16.491 | 14.0052 | 342,731 |
| ZG | 45.05▲ | +2.78 (+6.58%) | 45.14 | 42.485 | 1,452,146 |
| ZGM | 1.70▼ | -0.01 (-0.58%) | 1.83 | 1.4728 | 35,014 |
| ZGN | 9.75▼ | -0.15 (-1.52%) | 10.085 | 9.73 | 560,505 |
| ZH | 3.08▼ | -0.08 (-2.53%) | 3.185 | 3.07 | 467,097 |
| ZHDG | 22.107▲ | +0.167 (+0.76%) | 22.107 | 21.39 | 28,000 |
| ZHOG | 51.595▲ | +0.059 (+0.11%) | 51.61 | 51.58 | 2,195 |
| ZIG | 38.4604▲ | +0.3513 (+0.92%) | 38.47 | 38.4604 | 643 |
| ZION | 54.02▲ | +0.48 (+0.90%) | 54.29 | 53.33 | 1,161,316 |
| ZKH | 3.37▼ | -0.01 (-0.30%) | 3.38 | 3.34 | 19,100 |
| ZM | 75.99▲ | +1.03 (+1.37%) | 77.20 | 74.815 | 2,205,969 |
| ZOOZ | 0.4102▲ | +0.0112 (+2.81%) | 0.42 | 0.2989 | 907,802 |
| ZROZ | 64.77▲ | +0.34 (+0.53%) | 64.85 | 64.53 | 520,301 |
| ZS | 156.00▲ | +2.31 (+1.50%) | 158.78 | 152.67 | 2,314,668 |
| ZSPC | 0.1562▲ | +0.0004 (+0.26%) | 0.1614 | 0.145 | 1,662,750 |
| ZTEK | 0.6162▼ | -0.0165 (-2.61%) | 0.65 | 0.6054 | 25,704 |
| ZTEN | 50.839▲ | +0.239 (+0.47%) | 50.88 | 50.79 | 2,800 |
| ZTOP | 51.56▼ | -0.0701 (-0.14%) | 51.56 | 51.56 | 100 |
| ZTRE | 50.885▲ | +0.065 (+0.13%) | 50.90 | 50.855 | 563 |
| ZTS | 121.68▲ | +3.53 (+2.99%) | 122.52 | 118.66 | 4,508,459 |
| ZTWO | 50.61▲ | +0.0341 (+0.07%) | 50.61 | 50.61 | 100 |
| ZUMZ | 21.51▼ | -0.21 (-0.97%) | 22.18 | 21.28 | 160,357 |
| ZVIA | 1.27 | +0.00 (+0.00%) | 1.306 | 1.25 | 432,871 |
| ZWS | 45.23▲ | +0.04 (+0.09%) | 45.915 | 44.52 | 861,735 |
| ZYBT | 0.72▼ | -0.0447 (-5.85%) | 0.81 | 0.7102 | 12,625 |