Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUM | 136.69▲ | +0.35 (+0.26%) | 137.445 | 135.89 | 1,743,811 |
| YUMC | 40.96▼ | -0.14 (-0.34%) | 41.23 | 40.91 | 1,112,747 |
| YXT | 2.23▼ | -0.03 (-1.33%) | 2.27 | 2.13 | 6,708 |
| YYAI | 0.953▲ | +0.003 (+0.32%) | 0.9599 | 0.9077 | 122,207 |
| YYY | 10.34▼ | -0.04 (-0.39%) | 10.42 | 10.25 | 1,170,529 |
| YYYM | 17.2466▲ | +0.0266 (+0.15%) | 17.29 | 17.12 | 331 |
| Z | 27.75▲ | +0.62 (+2.29%) | 28.065 | 26.67 | 4,514,388 |
| ZAP | 30.7084▲ | +0.2584 (+0.85%) | 30.75 | 30.298 | 58,953 |
| ZBAO | 0.1084▲ | +0.0084 (+8.40%) | 0.1106 | 0.083 | 7,247,151 |
| ZBH | 88.06▼ | -0.77 (-0.87%) | 89.295 | 87.54 | 2,297,930 |
| ZBIO | 27.94▲ | +0.97 (+3.60%) | 29.23 | 26.5525 | 881,855 |
| ZCBA | 47.6787▼ | -0.0613 (-0.13%) | 47.6787 | 47.6787 | 16 |
| ZCBG | 45.9848▼ | -0.0552 (-0.12%) | 45.9848 | 45.9848 | 8 |
| ZCMD | 0.8766▲ | +0.0137 (+1.59%) | 0.8849 | 0.8401 | 193,298 |
| ZDAI | 1.51▼ | -0.0589 (-3.75%) | 1.6999 | 1.41 | 17,473 |
| ZDGE | 2.99▲ | +0.11 (+3.82%) | 3.03 | 2.90 | 70,400 |
| ZENA | 1.35▲ | +0.04 (+3.05%) | 1.375 | 1.33 | 1,106,985 |
| ZEO | 0.3061▼ | -0.0281 (-8.41%) | 0.362 | 0.305 | 956,013 |
| ZEPP | 3.96▼ | -0.06 (-1.49%) | 4.10 | 3.81 | 11,386 |
| ZG | 28.41▲ | +0.71 (+2.56%) | 28.69 | 27.25 | 789,517 |
| ZGN | 12.62▲ | +0.12 (+0.96%) | 12.99 | 12.305 | 825,563 |
| ZHOG | 49.9056▲ | +0.0302 (+0.06%) | 49.9056 | 49.82 | 789 |
| ZIG | 37.963▲ | +0.149 (+0.39%) | 37.963 | 37.92 | 500 |
| ZINC | 25.17▲ | +0.0744 (+0.30%) | 25.17 | 24.85 | 11,063 |
| ZION | 62.65 | +0.00 (+0.00%) | 62.75 | 60.76 | 1,891,371 |
| ZIP | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.405 | 569,136 |
| ZJK | 2.00▼ | -0.02 (-0.99%) | 2.03 | 2.00 | 5,079 |
| ZJYL | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.92 | 10,054 |
| ZKH | 2.83▲ | +0.02 (+0.71%) | 2.83 | 2.71 | 148,707 |
| ZM | 93.80▲ | +3.03 (+3.34%) | 94.66 | 90.58 | 3,654,560 |
| ZMUN | 49.46▲ | +0.10 (+0.20%) | 49.47 | 49.43 | 7,731 |
| ZNB | 1.06▼ | -0.10 (-8.62%) | 1.27 | 1.06 | 36,533 |
| ZNTL | 2.605▼ | -0.165 (-5.96%) | 2.78 | 2.58 | 1,898,774 |
| ZONE | 0.1268▼ | -0.0031 (-2.39%) | 0.133 | 0.1268 | 5,259,088 |
| ZROZ | 53.64▼ | -0.28 (-0.52%) | 54.15 | 52.49 | 1,937,414 |
| ZSB | 20.5901▼ | -0.1685 (-0.81%) | 20.5901 | 20.45 | 679 |
| ZTAX | 24.173▼ | -0.347 (-1.42%) | 25.20 | 24.173 | 700 |
| ZTEN | 47.4741▲ | +0.1271 (+0.27%) | 47.4741 | 47.15 | 3,757 |
| ZTG | 0.956▼ | -0.0135 (-1.39%) | 0.98 | 0.9154 | 72,601 |
| ZTO | 19.39▼ | -0.03 (-0.15%) | 19.535 | 19.38 | 2,962,692 |
| ZTOP | 49.8323▲ | +0.0186 (+0.04%) | 49.8323 | 49.53 | 7,064 |
| ZTR | 5.95▼ | -0.08 (-1.33%) | 6.01 | 5.942 | 171,095 |
| ZTRE | 49.6212▲ | +0.1103 (+0.22%) | 49.6212 | 49.49 | 1,769 |
| ZTS | 69.10▼ | -0.73 (-1.05%) | 70.90 | 68.92 | 5,344,015 |
| ZTWO | 49.7752▲ | +0.0542 (+0.11%) | 49.79 | 49.64 | 3,388 |
| ZUMZ | 13.48▲ | +0.08 (+0.60%) | 13.70 | 13.31 | 443,452 |
| ZURA | 4.14▼ | -0.02 (-0.48%) | 4.245 | 4.00 | 2,913,586 |
| ZVIA | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.19 | 254,931 |
| ZVRA | 10.18▼ | -0.79 (-7.20%) | 10.965 | 10.15 | 1,070,700 |
| ZWS | 47.20▲ | +0.73 (+1.57%) | 47.35 | 45.83 | 746,123 |
| ZYBT | 1.26▲ | +0.06 (+5.00%) | 1.288 | 1.20 | 13,847 |
| ZYME | 25.96▼ | -0.53 (-2.00%) | 26.56 | 25.88 | 808,703 |