| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.21▼ | 1.21▼ | 1.48▼ | 1.84▼ |
| MA10 | 1.25▼ | 1.39▼ | 1.39▼ | 1.77▼ | 1.59▼ |
| MA20 | 1.54▼ | 1.73▼ | 1.72▼ | 1.91▼ | 1.48▼ |
| MA50 | 1.89▼ | 1.92▼ | 1.91▼ | 1.59▼ | 2.42▼ |
| MA100 | 1.97▼ | 1.84▼ | 1.74▼ | 1.50▼ | N/A |
| MA200 | 1.86▼ | 1.59▼ | 1.56▼ | 2.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.069▼ | -0.072▼ | -0.126▼ | 0.146▲ |
| RSI | 19.499▼ | 23.037▼ | 24.633▼ | 29.227▼ | 38.558▼ |
| STOCH | 3.568▼ | 2.418▼ | 2.402▼ | 12.945▼ | 59.050 |
| WILL %R | -93.836▼ | -95.814▼ | -95.909▼ | -100.000▼ | -97.581▼ |
| CCI | -58.270 | -94.077 | -90.671 | -191.766▼ | -52.802 |
| ▼ RSI&STOCH | $XHLD Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $XHLD RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $XHLD MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $XHLD Open Gap Down %3 | Set Alert |
| ▼ GAP | $XHLD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $XHLD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XHLD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XHLD Price Breaks 10 Days Low | Set Alert |
| CDL | $XHLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 08:58 AM
WestPark Capital, a Los Angeles based international investment banking and securities brokerage firm, announces the completion of a $7.5 million follow on offering for TEN Holdings, Inc. (Nasdaq: XHLD ...
|
|
Thursday, July 02, 2026 08:58 AM
WestPark Capital, a Los Angeles based international investment banking and securities brokerage firm, announces the completion of a $7.5 million follow on offering for TEN Holdings, Inc. (Nasdaq: XHLD ...
|
|
Tuesday, June 30, 2026 01:57 PM
LANGHORNE, Pa., June 30, 2026 /PRNewswire/ -- TEN Holdings, Inc. (Nasdaq: XHLD) (the "Company"), through its subsidiary, Ten Events, Inc., a provider of event ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 1.21 | 1.21 | 1.09 | 1.09 | 112,621 |
| 29/07/26 | 1.53 | 1.53 | 1.22 | 1.25 | 185,423 |
| 28/07/26 | 1.63 | 1.63 | 1.48 | 1.53 | 93,272 |
| 27/07/26 | 1.7679 | 1.7679 | 1.585 | 1.66 | 203,943 |
| 24/07/26 | 2.10 | 2.1057 | 1.805 | 1.86 | 238,285 |
| 23/07/26 | 2.06 | 2.26 | 2.03 | 2.09 | 2,691,308 |
| 22/07/26 | 2.05 | 2.21 | 1.93 | 2.09 | 829,633 |
| 21/07/26 | 2.01 | 2.0499 | 1.99 | 2.02 | 25,518 |
| 20/07/26 | 2.12 | 2.1437 | 2.02 | 2.02 | 14,943 |
| 17/07/26 | 1.99 | 2.19 | 1.91 | 2.11 | 1,003,327 |
|
|
||||
|
|
||||
|
|