| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.98▲ | 0.96▲ | 0.97▲ | 0.92▲ | 0.67▲ |
| MA10 | 0.96▲ | 0.96▲ | 0.97▲ | 0.80▲ | 5.72▼ |
| MA20 | 0.97▲ | 0.95▲ | 0.94▲ | 0.65▲ | 4.22▼ |
| MA50 | 0.94▲ | 0.88▲ | 0.84▲ | 5.40▼ | 2.70▼ |
| MA100 | 0.90▲ | 0.76▲ | 0.67▲ | 3.84▼ | N/A |
| MA200 | 0.86▲ | 0.65▲ | 3.75▼ | 2.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.002▼ | 0.321▲ | -0.798▼ |
| RSI | 63.569▲ | 61.452▲ | 62.529▲ | 35.621▼ | 42.904▼ |
| STOCH | 63.104 | 30.751 | 39.035 | 81.696▲ | 15.318▼ |
| WILL %R | 0.000▲ | -23.904▲ | -20.013▲ | -5.882▲ | -95.747▼ |
| CCI | 137.102▲ | 130.821▲ | 135.897▲ | 99.416 | -76.751 |
|
Thursday, October 29, 2026 01:05 PM
TEN Holdings, Inc. ("XHLD" or the "Company") (Nasdaq: XHLD), the technology company behind TEN, a Digital Experience Platform for creating, producing, engaging, marketing and measuring digital ...
|
|
Wednesday, October 21, 2026 12:59 PM
The TEN Holdings EPS (TTM) is -5.27. TEN Holdings reported sales of The TEN Holdings EPS (TTM) is -5.27. TEN Holdings reported sales of 0.73, net income of -2.99, and EPS of -0.70 for the latest ...
|
|
Tuesday, October 20, 2026 01:05 PM
TEN Holdings, Inc. ("XHLD" or the "Company") (Nasdaq: XHLD), the technology company behind TEN, a Digital Experience Platform for creating, producing, engaging, marketing and measuring digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 0.969 | 1.02 | 0.9245 | 1.02 | 2,381,187 |
| 28/10/26 | 0.94 | 1.06 | 0.8824 | 0.97 | 2,471,346 |
| 27/10/26 | 0.945 | 1.00 | 0.89 | 0.914 | 2,312,022 |
| 26/10/26 | 0.8508 | 0.934 | 0.76 | 0.86 | 1,234,679 |
| 23/10/26 | 0.75 | 0.92 | 0.732 | 0.852 | 1,759,000 |
| 22/10/26 | 0.93 | 0.95 | 0.7555 | 0.7913 | 3,526,864 |
| 21/10/26 | 0.5999 | 0.978 | 0.5934 | 0.907 | 68,869,197 |
| 20/10/26 | 0.592 | 0.74 | 0.5501 | 0.5949 | 4,091,884 |
| 19/10/26 | 0.4844 | 0.5763 | 0.4844 | 0.57 | 1,013,289 |
| 16/10/26 | 0.485 | 0.5299 | 0.4801 | 0.4994 | 407,877 |
|
|
||||
|
|
||||
|
|