| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.07▼ | 11.59▲ | 11.50▲ | 10.50▲ | 8.92▲ |
| MA10 | 12.71▼ | 11.17▲ | 11.15▲ | 9.88▲ | 5.36▲ |
| MA20 | 12.00▲ | 10.95▲ | 10.87▲ | 8.72▲ | 3.39▲ |
| MA50 | 11.24▲ | 10.44▲ | 9.97▲ | 4.77▲ | 2.78▲ |
| MA100 | 10.92▲ | 9.84▲ | 9.23▲ | 3.08▲ | N/A |
| MA200 | 10.47▲ | 8.99▲ | 6.69▲ | 2.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.159▲ | 0.139▲ | 0.143▲ | 1.196▲ |
| RSI | 55.897▲ | 76.416▲ | 73.455▲ | 86.710▲ | 86.009▲ |
| STOCH | 81.266▲ | 64.227 | 66.944 | 62.694 | 79.307 |
| WILL %R | -39.015 | -35.334 | -32.390 | -20.468▲ | -10.022▲ |
| CCI | 32.044 | 254.745▲ | 265.867▲ | 247.590▲ | 164.956▲ |
|
Friday, September 11, 2026 06:47 AM
TEN Holdings, Inc. (XHLD) trades at a 7x higher price-to-book multiple than Zoom, despite deteriorating fundamentals and negative cash flow. XHLD faces intense competition from established players ...
|
|
Monday, August 24, 2026 04:12 AM
Get the latest news on TEN Hldgs stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on TEN Hldgs performance ...
|
|
Thursday, July 02, 2026 08:58 AM
WestPark Capital, a Los Angeles based international investment banking and securities brokerage firm, announces the completion of a $7.5 million follow on offering for TEN Holdings, Inc. (Nasdaq: XHLD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.71 | 13.8399 | 10.54 | 12.53 | 3,772,418 |
| 10/09/26 | 10.49 | 11.00 | 10.30 | 10.84 | 3,472,105 |
| 09/09/26 | 9.57 | 12.155 | 9.31 | 10.51 | 3,801,574 |
| 08/09/26 | 9.25 | 9.43 | 9.10 | 9.38 | 438,138 |
| 04/09/26 | 9.27 | 9.40 | 9.10 | 9.24 | 1,844,837 |
| 03/09/26 | 9.26 | 9.50 | 9.06 | 9.23 | 6,480,670 |
| 02/09/26 | 9.19 | 9.50 | 9.06 | 9.24 | 692,001 |
| 01/09/26 | 8.91 | 9.59 | 8.80 | 9.42 | 1,587,235 |
| 31/08/26 | 9.32 | 10.0891 | 8.82 | 9.09 | 5,733,086 |
| 28/08/26 | 8.245 | 10.4799 | 8.01 | 9.30 | 5,748,218 |
|
|
||||
|
|
||||
|
|