| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▼ | 2.11▼ | 2.12▼ | 2.07▼ | 1.90▲ |
| MA10 | 2.12▼ | 2.08▲ | 2.09▼ | 2.06▼ | 1.64▲ |
| MA20 | 2.10▼ | 2.06▲ | 2.04▲ | 1.81▲ | 1.50▲ |
| MA50 | 2.05▲ | 2.04▲ | 1.99▲ | 1.53▲ | 2.50▼ |
| MA100 | 2.05▲ | 1.74▲ | 1.64▲ | 1.49▲ | N/A |
| MA200 | 1.71▲ | 1.55▲ | 1.52▲ | 2.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.003▼ | 0.004▲ | 0.223▲ |
| RSI | 49.169▼ | 51.714▲ | 52.369▲ | 59.293▲ | 49.544▼ |
| STOCH | 57.917 | 51.752 | 56.709 | 57.294 | 66.353 |
| WILL %R | -50.000 | -61.538 | -53.333 | -40.580 | -22.581▲ |
| CCI | -14.425 | -25.304 | -24.744 | 43.901 | 128.460▲ |
|
Thursday, July 09, 2026 01:01 PM
TEN Holdings, Inc. (Nasdaq: XHLD) (the "Company"), through its subsidiary, Ten Events, Inc., a provider of event planning, production, and broadcasting services, today said it intends to deploy the ...
|
|
Thursday, July 09, 2026 01:01 PM
TEN Holdings, Inc. (Nasdaq: XHLD) (the "Company"), through its subsidiary, Ten Events, Inc., a provider of event planning, production, and broadcasting services, today said it intends to deploy the ...
|
|
Thursday, July 02, 2026 08:58 AM
LOS ANGELES, July 02, 2026--(BUSINESS WIRE)--WestPark Capital, a Los Angeles based international investment banking and securities brokerage firm, announces the completion of a $7.5 million follow on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 2.12 | 2.1437 | 2.02 | 2.02 | 14,943 |
| 17/07/26 | 1.99 | 2.19 | 1.91 | 2.11 | 1,003,327 |
| 16/07/26 | 2.05 | 2.0603 | 1.98 | 2.01 | 46,739 |
| 15/07/26 | 2.1573 | 2.21 | 2.00 | 2.07 | 37,647 |
| 14/07/26 | 1.97 | 2.30 | 1.95 | 2.14 | 1,037,803 |
| 13/07/26 | 2.08 | 2.08 | 1.91 | 2.00 | 31,783 |
| 10/07/26 | 1.97 | 2.04 | 1.81 | 2.04 | 1,442,345 |
| 09/07/26 | 1.96 | 2.08 | 1.96 | 2.06 | 981,588 |
| 08/07/26 | 2.09 | 2.15 | 1.9679 | 2.01 | 55,997 |
| 07/07/26 | 1.80 | 2.27 | 1.75 | 2.13 | 1,450,350 |
|
|
||||
|
|
||||
|
|