| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.64▼ | 0.64▼ | 0.64▼ | 0.66▼ |
| MA10 | 0.64▼ | 0.64▼ | 0.64▼ | 0.62▲ | 0.71▼ |
| MA20 | 0.64▼ | 0.64▼ | 0.63▼ | 0.64▼ | 0.76▼ |
| MA50 | 0.63▲ | 0.62▲ | 0.61▲ | 0.72▼ | 0.75▼ |
| MA100 | 0.66▼ | 0.69▼ | 0.70▼ | 0.76▼ | 0.71▼ |
| MA200 | 0.71▼ | 0.73▼ | 0.73▼ | 0.77▼ | 0.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.006▲ | -0.020▼ |
| RSI | 46.240▼ | 48.227▼ | 48.501▼ | 43.463▼ | 37.731▼ |
| STOCH | 0.000▼ | 16.073▼ | 27.193 | 63.115 | 50.704 |
| WILL %R | -100.000▼ | -83.459▼ | -83.459▼ | -39.302 | -64.741 |
| CCI | -115.643▼ | -86.828 | -69.893 | 65.915 | -107.655▼ |
| ▲ GAP | $XPL Open Gap Up %2 | Set Alert |
|
Thursday, September 24, 2026 05:30 AM
DENVER, CO / ACCESS Newswire / / ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to report President and CEO Chris Herald will provide a live webcast presentation at the 38th Annual Mining Forum ...
|
|
Thursday, September 10, 2026 07:37 AM
DENVER, CO / ACCESS Newswire / September 10, 2026 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to report CEO Chris Herald will provide a live presentation at the 2 ...
|
|
Wednesday, June 17, 2026 05:31 AM
DENVER, CO / ACCESS Newswire / June 17, 2026 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to announce that its 2026 Ponderosa drilling program is well advanced on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 0.6484 | 0.6506 | 0.6252 | 0.6339 | 50,676 |
| 24/09/26 | 0.6443 | 0.6496 | 0.6302 | 0.631 | 85,235 |
| 23/09/26 | 0.6564 | 0.6564 | 0.6372 | 0.6402 | 91,749 |
| 22/09/26 | 0.6235 | 0.668 | 0.622 | 0.6564 | 217,918 |
| 21/09/26 | 0.6218 | 0.6417 | 0.6218 | 0.625 | 157,100 |
| 18/09/26 | 0.62 | 0.63 | 0.62 | 0.62 | 109,000 |
| 17/09/26 | 0.6037 | 0.62 | 0.5993 | 0.617 | 59,700 |
| 16/09/26 | 0.59 | 0.65 | 0.59 | 0.60 | 156,800 |
| 15/09/26 | 0.5896 | 0.62 | 0.58 | 0.6096 | 113,185 |
| 14/09/26 | 0.619 | 0.6289 | 0.5911 | 0.596 | 54,743 |
|
|
||||
|
|
||||
|
|