Solitario Zinc Corp (XPL) Stock Price

0.6966 ▲ +0.0096 (+1.40%)
Open: 0.6579 Vol: 133.29K Day's range: 0.6579 - 0.71 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.69▲ 0.69▲ 0.68▲ 0.65▲
MA10 0.69▲ 0.69▲ 0.69▲ 0.69▲ 0.59▲
MA20 0.69▲ 0.69▲ 0.69▲ 0.64▲ 0.57▲
MA50 0.66▲ 0.65▲ 0.63▲ 0.57▲ 0.57▲
MA100 0.61▲ 0.59▲ 0.59▲ 0.56▲ 0.59▲
MA200 0.57▲ 0.57▲ 0.57▲ 0.56▲ 0.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ 0.003▲ 0.019▲
RSI 56.475▲ 59.053▲ 60.637▲ 64.940▲ 63.973▲
STOCH 73.800     71.018     79.962     54.857     73.588    
WILL %R -36.202     -29.829     -29.829     -23.664▲ -14.000▲
CCI 85.905     154.165▲ 129.131▲ 56.079     157.094▲
Latest Filters Detected On XPL
GAP $XPL Open Gap Down %3 Set Alert
GAP $XPL Open Gap Down %2 Set Alert
Solitario Zinc Corp News
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Monday, April 15, 2024 09:00 AM
MGM Resorts International is a holding company, which engages in the ownership and operations of casino resorts. The firm's casino resorts offer gaming, hotel, convention, dining, entertainment ...
XPL historical stock data
date open high low close volume
16/04/24 0.6579 0.71 0.6579 0.6966 133,294
15/04/24 0.699 0.71 0.6756 0.687 105,340
12/04/24 0.699 0.699 0.6597 0.68 1,672,362
11/04/24 0.66 0.696 0.66 0.6882 29,448
10/04/24 0.65 0.6888 0.65 0.67 21,878
09/04/24 0.656 0.6901 0.656 0.6701 18,863
08/04/24 0.68 0.69 0.6657 0.6701 65,983
05/04/24 0.7049 0.7049 0.6714 0.6806 138,186
04/04/24 0.69 0.74 0.678 0.729 219,694
03/04/24 0.6681 0.70 0.6606 0.6795 443,201
Quote Details
52wk Low:0.43
52wk High:0.74
Vol:133.29K
Avg Vol(3m):2.4M
1Y Chng:+13.60%
1M Chng:+29.89%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 54.81M