Solitario Zinc Corp (XPL) Stock Price

0.57 ▼ -0.0098 (-1.69%)
Open: 0.57 Vol: 42.57K Day's range: 0.57 - 0.57 Jun 08, 09:59 EDT
IEX Real-Time Quote
Loading chart ...
XPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.60▼ 0.58▼ 0.60▼
MA10 0.60▼ 0.61▼ 0.61▼ 0.58▼ 0.62▼
MA20 0.61▼ 0.62▼ 0.62▼ 0.60▼ 0.65▼
MA50 0.64▼ 0.66▼ 0.67▼ 0.62▼ 0.60▼
MA100 0.70▼ 0.67▼ 0.66▼ 0.65▼ 0.60▼
MA200 0.66▼ 0.61▼ 0.60▼ 0.61▼ 0.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.000▼ -0.014▼
RSI 19.346▼ 22.917▼ 21.907▼ 38.013▼ 38.961▼
STOCH 2.025▼ 13.959▼ 13.210▼ 42.063     15.525▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.429     -91.067▼
CCI -262.646▼ -254.722▼ -229.274▼ -75.783     -124.713▼
Latest Filters Detected On XPL
MA $XPL Price Crossed Below MA(7) Set Alert
CDL $XPL Doji Candlestick Pattern Detected Set Alert
Solitario Zinc Corp News
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
Wednesday, June 07, 2023 08:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Tuesday, June 06, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
XPL historical stock data
date open high low close volume
08/06/23 0.57 0.57 0.57 0.57 42,566
07/06/23 0.5706 0.58 0.57 0.5798 15,200
06/06/23 0.57 0.5799 0.5603 0.5755 21,492
05/06/23 0.58 0.58 0.5601 0.5708 57,709
02/06/23 0.60 0.60 0.58 0.59 21,100
01/06/23 0.5872 0.591 0.5672 0.5776 16,468
31/05/23 0.56 0.58 0.56 0.56 30,200
30/05/23 0.59 0.60 0.55 0.56 156,700
26/05/23 0.59 0.60 0.59 0.59 13,700
25/05/23 0.60 0.61 0.585 0.59 53,346
Quote Details
52wk Low:0.46
52wk High:0.774
Vol:42.57K
Avg Vol(3m):740.1K
1Y Chng:-1.72%
1M Chng:-9.29%
Add to Watch List