Solitario Zinc Corp. (XPL) Stock Price

0.365 ▼ -0.001 (-0.27%)
Open: 0.3701 Vol: 14.52K Day's range: 0.361 - 0.3701 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.40▼ 0.40▼ 0.36▲ 0.38▼
MA10 0.39▼ 0.38▼ 0.38▼ 0.37▼ 0.39▼
MA20 0.35▲ 0.34▲ 0.34▲ 0.38▼ 0.34▲
MA50 0.31▲ 0.31▲ 0.31▲ 0.38▼ 0.35▲
MA100 0.33▲ 0.33▲ 0.33▲ 0.33▲ 0.48▼
MA200 0.36▲ 0.37▼ 0.38▼ 0.34▲ 0.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.005▲ -0.004▼ 0.006▲
RSI 55.360▲ 56.731▲ 56.958▲ 45.119▼ 52.302▲
STOCH 34.211     68.937     73.980     21.437     37.493    
WILL %R -74.574     -48.445     -47.915     -75.000     -66.038    
CCI -34.487     13.973     19.475     -51.241     -3.320    
Latest Filters Detected On XPL
CDL $XPL Harami Candlestick Pattern Detected Set Alert
GAP $XPL Open Gap Down %2 Set Alert
Solitario Zinc Corp. News
Monday, January 22, 2018 06:06 AM
Gold has gained 2.48 percent this year. Genesis Metals Corp (OTC: GGISF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), Asanko Gold Inc (NYSE: AKG), Solitario Zinc Corp (NYSE: ...
Tuesday, August 29, 2017 10:02 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), General Moly, Inc. (NYSE: GMO), Solitario Zinc Corp (NYSE: XPL) A report published recently ...
Tuesday, August 29, 2017 06:10 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), General Moly, Inc. (NYSE: GMO), Solitario Zinc Corp (NYSE: XPL) A report published recently ...
XPL historical stock data
date open high low close volume
14/05/19 0.3701 0.3701 0.361 0.365 14,518
13/05/19 0.361 0.3701 0.361 0.366 22,221
10/05/19 0.35 0.3758 0.345 0.3701 24,295
09/05/19 0.3605 0.3659 0.35 0.35 123,062
08/05/19 0.35 0.36 0.35 0.3501 95,910
07/05/19 0.3527 0.368 0.3527 0.36 48,339
06/05/19 0.393 0.393 0.35 0.35 174,070
03/05/19 0.3959 0.3959 0.3821 0.3889 5,393
02/05/19 0.39024 0.398 0.38 0.3943 74,624
01/05/19 0.39 0.3992 0.3871 0.3992 19,350
Quote Details
52wk Low:0.19
52wk High:0.54
Vol:14.52K
Avg Vol(3m):1.3M
1Y Chng:-14.12%
1M Chng:-16.84%
Add to Watch List