| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▼ | 0.59▲ | 0.59▲ | 0.58▲ | 0.63▼ |
| MA10 | 0.60▲ | 0.58▲ | 0.58▲ | 0.58▲ | 0.66▼ |
| MA20 | 0.59▲ | 0.59▲ | 0.59▲ | 0.61▲ | 0.71▼ |
| MA50 | 0.59▲ | 0.59▲ | 0.59▲ | 0.65▼ | 0.60▲ |
| MA100 | 0.59▲ | 0.60▲ | 0.64▼ | 0.70▼ | 0.61▲ |
| MA200 | 0.59▲ | 0.64▼ | 0.66▼ | 0.61▲ | 0.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.003▲ | 0.003▲ | -0.022▼ |
| RSI | 61.370▲ | 58.284▲ | 56.914▲ | 48.521▼ | 45.906▼ |
| STOCH | 97.111▲ | 37.481 | 34.624 | 47.044 | 23.699 |
| WILL %R | -17.333▲ | -17.333▲ | -17.333▲ | -12.500▲ | -78.788▼ |
| CCI | 69.570 | 202.483▲ | 167.859▲ | 179.334▲ | -111.849▼ |
| ▲ GAP | $XPL Open Gap Up %2 | Set Alert |
|
Thursday, June 30, 2022 12:29 AM
Hennessy Advisors, Inc. (NASDAQ:HNNA – Get Rating The company’s 50-day simple moving average is $10.14 and its 200 day simple moving average is $10.35. The company has a current ratio of 18.21 ...
|
|
Thursday, June 30, 2022 12:29 AM
Solitario Zinc Corp. (NYSEAMERICAN:XPL – Get Rating The company has a market cap of $36.27 million, a PE ratio of -14.00 and a beta of 1.47.
|
|
Thursday, June 30, 2022 12:29 AM
Natural Alternatives International, Inc. (NASDAQ:NAII – Get Rating)’s share price passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.57 | 0.62 | 0.57 | 0.61 | 35,000 |
| 30/06/22 | 0.58 | 0.58 | 0.56 | 0.57 | 14,100 |
| 29/06/22 | 0.57 | 0.57 | 0.54 | 0.56 | 49,300 |
| 28/06/22 | 0.56 | 0.58 | 0.56 | 0.58 | 71,300 |
| 27/06/22 | 0.58 | 0.58 | 0.55 | 0.57 | 27,300 |
| 24/06/22 | 0.57 | 0.58 | 0.56 | 0.58 | 33,900 |
| 23/06/22 | 0.56 | 0.60 | 0.56 | 0.57 | 33,000 |
| 22/06/22 | 0.58 | 0.5949 | 0.57 | 0.572 | 31,941 |
| 21/06/22 | 0.59 | 0.60 | 0.57 | 0.57 | 88,800 |
| 17/06/22 | 0.60 | 0.61 | 0.57 | 0.60 | 73,000 |
|
|
||||
|
|
||||
|
|