| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.77▲ | 0.77▲ | 0.76▲ | 0.76▲ |
| MA10 | 0.76▲ | 0.75▲ | 0.76▲ | 0.74▲ | 0.76▲ |
| MA20 | 0.75▲ | 0.75▲ | 0.75▲ | 0.74▲ | 0.81▼ |
| MA50 | 0.75▲ | 0.75▲ | 0.75▲ | 0.77▲ | 0.76▲ |
| MA100 | 0.75▲ | 0.76▲ | 0.76▲ | 0.81▼ | 0.71▲ |
| MA200 | 0.77▲ | 0.80▼ | 0.81▼ | 0.76▲ | 0.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | 0.008▲ | -0.009▼ |
| RSI | 68.131▲ | 65.974▲ | 65.046▲ | 59.254▲ | 51.520▲ |
| STOCH | 91.895▲ | 86.825▲ | 86.289▲ | 74.295 | 35.114 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.454▲ | -57.448 |
| CCI | 173.491▲ | 168.031▲ | 170.118▲ | 167.283▲ | -28.647 |
|
Thursday, August 06, 2026 09:39 AM
Record revenue, improving margins, protective-film demand, cautious guidance, and global expansion have placed XPEL under renewed attention as execution becomes central to its evolving business ...
|
|
Wednesday, June 17, 2026 05:31 AM
DENVER, CO / ACCESS Newswire / June 17, 2026 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to announce that its 2026 Ponderosa drilling program is well advanced on ...
|
|
Wednesday, May 13, 2026 05:30 AM
DENVER, CO / ACCESS Newswire / May 13, 2026 / Solitario Resources Corp. ("Solitario" or the "Company") (NYSE American:XPL)( TSX:SLR) is pleased to announce the purchase and sale of 305,195 shares (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 0.77 | 0.7899 | 0.7522 | 0.7895 | 64,851 |
| 10/08/26 | 0.753 | 0.7676 | 0.73 | 0.7622 | 295,844 |
| 07/08/26 | 0.7398 | 0.77 | 0.735 | 0.77 | 174,755 |
| 06/08/26 | 0.741 | 0.741 | 0.7239 | 0.74 | 40,371 |
| 05/08/26 | 0.736 | 0.7525 | 0.7283 | 0.74 | 186,052 |
| 04/08/26 | 0.73 | 0.7699 | 0.71 | 0.71 | 67,313 |
| 03/08/26 | 0.6798 | 0.73 | 0.6798 | 0.715 | 65,694 |
| 31/07/26 | 0.738 | 0.7398 | 0.734 | 0.7341 | 43,701 |
| 30/07/26 | 0.7188 | 0.7326 | 0.7151 | 0.7255 | 45,283 |
| 29/07/26 | 0.721 | 0.7358 | 0.7126 | 0.7126 | 24,835 |
|
|
||||
|
|
||||
|
|