Solitario Zinc Corp (XPL) Stock Price

0.61 ▲ +0.04 (+7.02%)
Open: 0.57 Vol: 35K Day's range: 0.57 - 0.62 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.61▼ 0.59▲ 0.59▲ 0.58▲ 0.63▼
MA10 0.60▲ 0.58▲ 0.58▲ 0.58▲ 0.66▼
MA20 0.59▲ 0.59▲ 0.59▲ 0.61▲ 0.71▼
MA50 0.59▲ 0.59▲ 0.59▲ 0.65▼ 0.60▲
MA100 0.59▲ 0.60▲ 0.64▼ 0.70▼ 0.61▲
MA200 0.59▲ 0.64▼ 0.66▼ 0.61▲ 0.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.003▲ 0.003▲ -0.022▼
RSI 61.370▲ 58.284▲ 56.914▲ 48.521▼ 45.906▼
STOCH 97.111▲ 37.481     34.624     47.044     23.699    
WILL %R -17.333▲ -17.333▲ -17.333▲ -12.500▲ -78.788▼
CCI 69.570     202.483▲ 167.859▲ 179.334▲ -111.849▼
Latest Filters Detected On XPL
GAP $XPL Open Gap Up %2 Set Alert
Solitario Zinc Corp News
Thursday, June 30, 2022 12:29 AM
Hennessy Advisors, Inc. (NASDAQ:HNNA – Get Rating The company’s 50-day simple moving average is $10.14 and its 200 day simple moving average is $10.35. The company has a current ratio of 18.21 ...
Thursday, June 30, 2022 12:29 AM
Solitario Zinc Corp. (NYSEAMERICAN:XPL – Get Rating The company has a market cap of $36.27 million, a PE ratio of -14.00 and a beta of 1.47.
Thursday, June 30, 2022 12:29 AM
Natural Alternatives International, Inc. (NASDAQ:NAII – Get Rating)’s share price passed above its 50 day moving average during trading on Wednesday . The stock has a 50 day moving average of ...
XPL historical stock data
date open high low close volume
01/07/22 0.57 0.62 0.57 0.61 35,000
30/06/22 0.58 0.58 0.56 0.57 14,100
29/06/22 0.57 0.57 0.54 0.56 49,300
28/06/22 0.56 0.58 0.56 0.58 71,300
27/06/22 0.58 0.58 0.55 0.57 27,300
24/06/22 0.57 0.58 0.56 0.58 33,900
23/06/22 0.56 0.60 0.56 0.57 33,000
22/06/22 0.58 0.5949 0.57 0.572 31,941
21/06/22 0.59 0.60 0.57 0.57 88,800
17/06/22 0.60 0.61 0.57 0.60 73,000
Quote Details
52wk Low:0.41
52wk High:0.98
Vol:35K
Avg Vol(3m):1.3M
1Y Chng:+5.17%
1M Chng:-11.59%
Add to Watch List