| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.60▼ | 0.58▼ | 0.60▼ |
| MA10 | 0.60▼ | 0.61▼ | 0.61▼ | 0.58▼ | 0.62▼ |
| MA20 | 0.61▼ | 0.62▼ | 0.62▼ | 0.60▼ | 0.65▼ |
| MA50 | 0.64▼ | 0.66▼ | 0.67▼ | 0.62▼ | 0.60▼ |
| MA100 | 0.70▼ | 0.67▼ | 0.66▼ | 0.65▼ | 0.60▼ |
| MA200 | 0.66▼ | 0.61▼ | 0.60▼ | 0.61▼ | 0.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.000▼ | -0.014▼ |
| RSI | 19.346▼ | 22.917▼ | 21.907▼ | 38.013▼ | 38.961▼ |
| STOCH | 2.025▼ | 13.959▼ | 13.210▼ | 42.063 | 15.525▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.429 | -91.067▼ |
| CCI | -262.646▼ | -254.722▼ | -229.274▼ | -75.783 | -124.713▼ |
|
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
|
Wednesday, June 07, 2023 08:33 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Tuesday, June 06, 2023 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.57 | 0.57 | 0.57 | 0.57 | 42,566 |
| 07/06/23 | 0.5706 | 0.58 | 0.57 | 0.5798 | 15,200 |
| 06/06/23 | 0.57 | 0.5799 | 0.5603 | 0.5755 | 21,492 |
| 05/06/23 | 0.58 | 0.58 | 0.5601 | 0.5708 | 57,709 |
| 02/06/23 | 0.60 | 0.60 | 0.58 | 0.59 | 21,100 |
| 01/06/23 | 0.5872 | 0.591 | 0.5672 | 0.5776 | 16,468 |
| 31/05/23 | 0.56 | 0.58 | 0.56 | 0.56 | 30,200 |
| 30/05/23 | 0.59 | 0.60 | 0.55 | 0.56 | 156,700 |
| 26/05/23 | 0.59 | 0.60 | 0.59 | 0.59 | 13,700 |
| 25/05/23 | 0.60 | 0.61 | 0.585 | 0.59 | 53,346 |
|
|
||||
|
|
||||
|
|