| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.70▲ | 0.65▲ |
| MA10 | 0.70▲ | 0.70▲ | 0.70▲ | 0.69▲ | 0.59▲ |
| MA20 | 0.69▲ | 0.69▲ | 0.69▲ | 0.66▲ | 0.57▲ |
| MA50 | 0.67▲ | 0.65▲ | 0.65▲ | 0.58▲ | 0.57▲ |
| MA100 | 0.62▲ | 0.60▲ | 0.59▲ | 0.56▲ | 0.59▲ |
| MA200 | 0.58▲ | 0.57▲ | 0.57▲ | 0.56▲ | 0.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.001▲ | 0.020▲ |
| RSI | 60.149▲ | 62.373▲ | 63.476▲ | 66.216▲ | 64.617▲ |
| STOCH | 69.590 | 65.127 | 69.299 | 63.006 | 74.023 |
| WILL %R | -2.349▲ | -2.077▲ | -1.907▲ | -25.506 | -11.387▲ |
| CCI | 141.802▲ | 163.495▲ | 153.961▲ | 87.690 | 162.738▲ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 0.6928 | 0.71 | 0.6914 | 0.7047 | 36,834 |
| 18/04/24 | 0.69 | 0.72 | 0.6898 | 0.701 | 108,658 |
| 17/04/24 | 0.71 | 0.71 | 0.69 | 0.6965 | 46,990 |
| 16/04/24 | 0.6579 | 0.71 | 0.6579 | 0.6966 | 133,294 |
| 15/04/24 | 0.699 | 0.71 | 0.6756 | 0.687 | 105,340 |
| 12/04/24 | 0.699 | 0.699 | 0.6597 | 0.68 | 1,672,362 |
| 11/04/24 | 0.66 | 0.696 | 0.66 | 0.6882 | 29,448 |
| 10/04/24 | 0.65 | 0.6888 | 0.65 | 0.67 | 21,878 |
| 09/04/24 | 0.656 | 0.6901 | 0.656 | 0.6701 | 18,863 |
| 08/04/24 | 0.68 | 0.69 | 0.6657 | 0.6701 | 65,983 |
|
|
||||
|
|
||||
|
|