| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.40▼ | 0.40▼ | 0.36▲ | 0.38▼ |
| MA10 | 0.39▼ | 0.38▼ | 0.38▼ | 0.37▼ | 0.39▼ |
| MA20 | 0.35▲ | 0.34▲ | 0.34▲ | 0.38▼ | 0.34▲ |
| MA50 | 0.31▲ | 0.31▲ | 0.31▲ | 0.38▼ | 0.35▲ |
| MA100 | 0.33▲ | 0.33▲ | 0.33▲ | 0.33▲ | 0.48▼ |
| MA200 | 0.36▲ | 0.37▼ | 0.38▼ | 0.34▲ | 0.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.005▲ | -0.004▼ | 0.006▲ |
| RSI | 55.360▲ | 56.731▲ | 56.958▲ | 45.119▼ | 52.302▲ |
| STOCH | 34.211 | 68.937 | 73.980 | 21.437 | 37.493 |
| WILL %R | -74.574 | -48.445 | -47.915 | -75.000 | -66.038 |
| CCI | -34.487 | 13.973 | 19.475 | -51.241 | -3.320 |
|
Monday, January 22, 2018 06:06 AM
Gold has gained 2.48 percent this year. Genesis Metals Corp (OTC: GGISF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), Asanko Gold Inc (NYSE: AKG), Solitario Zinc Corp (NYSE: ...
|
|
Tuesday, August 29, 2017 10:02 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), General Moly, Inc. (NYSE: GMO), Solitario Zinc Corp (NYSE: XPL) A report published recently ...
|
|
Tuesday, August 29, 2017 06:10 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), General Moly, Inc. (NYSE: GMO), Solitario Zinc Corp (NYSE: XPL) A report published recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/19 | 0.3701 | 0.3701 | 0.361 | 0.365 | 14,518 |
| 13/05/19 | 0.361 | 0.3701 | 0.361 | 0.366 | 22,221 |
| 10/05/19 | 0.35 | 0.3758 | 0.345 | 0.3701 | 24,295 |
| 09/05/19 | 0.3605 | 0.3659 | 0.35 | 0.35 | 123,062 |
| 08/05/19 | 0.35 | 0.36 | 0.35 | 0.3501 | 95,910 |
| 07/05/19 | 0.3527 | 0.368 | 0.3527 | 0.36 | 48,339 |
| 06/05/19 | 0.393 | 0.393 | 0.35 | 0.35 | 174,070 |
| 03/05/19 | 0.3959 | 0.3959 | 0.3821 | 0.3889 | 5,393 |
| 02/05/19 | 0.39024 | 0.398 | 0.38 | 0.3943 | 74,624 |
| 01/05/19 | 0.39 | 0.3992 | 0.3871 | 0.3992 | 19,350 |
|
|
||||
|
|
||||
|
|