Solitario Zinc Corp (XPL) Stock Price

0.644 ▼ -0.046 (-6.67%)
Open: 0.6494 Vol: 0 Day's range: 0.643 - 0.6601 Jun 30, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
XPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▼ 0.65▼ 0.65▼ 0.65▼ 0.66▼
MA10 0.65▼ 0.65▼ 0.65▼ 0.64▲ 0.64▲
MA20 0.65▼ 0.65▼ 0.65▼ 0.66▼ 0.64▲
MA50 0.65▼ 0.64▼ 0.65▼ 0.64▲ 0.67▼
MA100 0.64▼ 0.66▼ 0.66▼ 0.64▲ 0.66▼
MA200 0.66▼ 0.65▼ 0.64▲ 0.65▼ 0.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ -0.001▼ 0.006▲
RSI 46.805▼ 46.856▼ 47.315▼ 49.256▼ 49.648▼
STOCH 35.892     54.024     57.224     50.850     64.337    
WILL %R -77.546▼ -77.546▼ -77.546▼ -60.000     -38.824    
CCI -54.097     -87.104     -86.117     -31.987     49.945    
Latest Filters Detected On XPL
RSI $XPL RSI(14) Crossed Below 50 Set Alert
MA $XPL Price Crossed Below MA(200) Set Alert
MA $XPL Price Crossed Below MA(26) Set Alert
MA $XPL Price Crossed Below MA(13) Set Alert
▼ GAP $XPL Open Gap Down %5 Set Alert
▼ GAP $XPL Open Gap Down %3 Set Alert
▼ GAP $XPL Open Gap Down %2 Set Alert
Solitario Zinc Corp News
A Look At The Fair Value Of XPEL, Inc. (NASDAQ:XPEL)
Monday, June 23, 2025 03:51 AM
XPEL's estimated fair value is US$31.09 based on 2 Stage Free Cash Flow to Equity. With US$36.15 share price, XPEL appears to be trading close to its estimated fair ...
Solitario Resources Corp.: Solitario Resources Completes US$4.5 Million Private Placement
Friday, June 20, 2025 05:37 AM
DENVER, CO / ACCESS Newswire / June 20, 2025 / Solitario Resources Corp. ("Solitario" or the "Company") (NYSE American:XPL)(TSX:SLR) is pleased to announce that it has entered into non-brokered agreem ...
Solitario Resources Completes US$4.5 Million Private Placement
Friday, June 20, 2025 05:30 AM
DENVER, CO / ACCESS Newswire / June 20, 2025 / Solitario Resources Corp. ("Solitario" or the "Company") (NYSE American:XPL)(TSX:SLR) is pleased to announce that it has entered into non-brokered agreem ...
XPL historical stock data
date open high low close volume
30/06/25 0.6494 0.6601 0.643 0.644 103,445
27/06/25 0.66 0.69 0.63 0.69 235,400
26/06/25 0.6578 0.662 0.64 0.6562 91,516
25/06/25 0.62 0.66 0.62 0.66 49,300
24/06/25 0.668 0.668 0.62 0.62 313,953
23/06/25 0.61 0.67 0.61 0.63 212,200
20/06/25 0.65 0.65 0.60 0.60 260,100
18/06/25 0.6428 0.655 0.62 0.625 220,634
17/06/25 0.679 0.685 0.6481 0.6481 43,044
16/06/25 0.6869 0.6899 0.665 0.666 25,067
Quote Details
52wk Low:0.54
52wk High:0.98
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-29.23%
1M Chng:+11.03%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 56.79M