Solitario Zinc Corp. (XPL) Stock Price

0.315 ▲ +0.004 (+1.29%)
Open: 0.315 Vol: 0 Day's range: 0.315 - 0.315 Jul 17, 09:31 EDT
IEX Real-Time Price
Loading chart ...
XPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.33▼ 0.33▼
MA10 0.33▼ 0.34▼ 0.34▼ 0.33▼ 0.33▼
MA20 0.36▼ 0.36▼ 0.35▼ 0.35▼ 0.36▼
MA50 0.32▼ 0.31▲ 0.31▲ 0.38▼ 0.33▼
MA100 0.32▼ 0.33▼ 0.33▼ 0.33▼ 0.44▼
MA200 0.35▼ 0.36▼ 0.37▼ 0.34▼ 0.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.006▼ -0.003▼ -0.006▼
RSI 43.422▼ 45.138▼ 45.472▼ 40.024▼ 44.370▼
STOCH 60.290     52.672     52.672     60.430     36.100    
WILL %R -70.180     -82.922▼ -82.922▼ -70.945     -81.542▼
CCI -93.924     -92.522     -92.522     -92.720     -86.331    
Latest Filters Detected On XPL
CDL $XPL Doji Candlestick Pattern Detected Set Alert
CDL $XPL Harami Candlestick Pattern Detected Set Alert
Solitario Zinc Corp. News
Monday, January 22, 2018 06:06 AM
Gold has gained 2.48 percent this year. Genesis Metals Corp (OTC: GGISF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), Asanko Gold Inc (NYSE: AKG), Solitario Zinc Corp (NYSE: ...
Tuesday, August 29, 2017 10:02 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), General Moly, Inc. (NYSE: GMO), Solitario Zinc Corp (NYSE: XPL) A report published recently ...
Tuesday, August 29, 2017 06:10 AM
AbraPlata Resource Corp. (OTC: ABBRF), Golden Star Resources Ltd. (NYSE: GSS), Vista Gold Corp. (NYSE: VGZ), General Moly, Inc. (NYSE: GMO), Solitario Zinc Corp (NYSE: XPL) A report published recently ...
XPL historical stock data
date open high low close volume
17/07/19 0.315 0.315 0.315 0.315 0
10/07/19 0.319 0.32 0.311 0.311 19,369
03/07/19 0.336 0.336 0.336 0.336 8,297
26/06/19 0.3439 0.3439 0.3439 0.3439 19,896
21/06/19 0.36 0.36 0.36 0.36 13,088
20/06/19 0.3699 0.3699 0.3699 0.3699 96,431
17/06/19 0.3397 0.3397 0.3397 0.3397 25,102
11/06/19 0.3211 0.3211 0.3211 0.3211 47,772
05/06/19 0.2914 0.2914 0.2901 0.2901 69,531
29/05/19 0.3416 0.3416 0.3416 0.3416 11,724
Quote Details
52wk Low:0.19
52wk High:0.54
Vol:0
Avg Vol(3m):307.1K
1Y Chng:-24.37%
1M Chng:-18.63%
Add to Watch List