| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.76▼ | 0.76▼ | 0.80▼ |
| MA10 | 0.77▼ | 0.78▼ | 0.78▼ | 0.78▼ | 0.83▼ |
| MA20 | 0.79▼ | 0.80▼ | 0.80▼ | 0.80▼ | 0.82▼ |
| MA50 | 0.80▼ | 0.79▼ | 0.79▼ | 0.83▼ | 0.75▼ |
| MA100 | 0.80▼ | 0.82▼ | 0.83▼ | 0.82▼ | 0.71▲ |
| MA200 | 0.84▼ | 0.84▼ | 0.85▼ | 0.75▼ | 0.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | -0.005▼ | -0.014▼ |
| RSI | 20.795▼ | 22.162▼ | 24.756▼ | 39.076▼ | 44.883▼ |
| STOCH | 0.561▼ | 0.328▼ | 0.328▼ | 34.755 | 24.178 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.852▼ | -89.250▼ |
| CCI | -134.540▼ | -122.407▼ | -124.192▼ | -117.604▼ | -164.440▼ |
| CDL | $XPL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 07:33 AM
Brown Capital Management, an investment management company, released its first quarter 2026 investor letter for “The Brown Capital Management Small Company Fund”. A copy of the letter can be ...
|
|
Thursday, June 18, 2026 05:52 AM
DENVER, CO / ACCESS Newswire / June 18, 2026 / Solitario Resources Corp. ("Solitario") (NYSE American:XPL)(TSX:SLR) announces results of its Annual General Meeting of Shareholders at which holders of ...
|
|
Sunday, April 12, 2026 05:00 PM
DENVER, CO / ACCESS Newswire / April 13, 2026 / Solitario Resources Corp. ("Solitario") (NYSE American: XPL) (TSX: SLR) is pleased to announce that President and CEO, Chris Herald, will provide a live ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.7283 | 0.7739 | 0.7283 | 0.7508 | 69,921 |
| 25/06/26 | 0.7457 | 0.7576 | 0.7338 | 0.7338 | 42,440 |
| 24/06/26 | 0.767 | 0.768 | 0.7366 | 0.7456 | 123,549 |
| 23/06/26 | 0.805 | 0.8051 | 0.7714 | 0.7721 | 82,364 |
| 22/06/26 | 0.8042 | 0.8109 | 0.785 | 0.8109 | 87,696 |
| 18/06/26 | 0.8141 | 0.8255 | 0.8093 | 0.8093 | 238,181 |
| 17/06/26 | 0.803 | 0.823 | 0.7956 | 0.823 | 99,289 |
| 16/06/26 | 0.7806 | 0.8027 | 0.7776 | 0.8013 | 443,731 |
| 15/06/26 | 0.7852 | 0.8097 | 0.7701 | 0.7817 | 165,073 |
| 12/06/26 | 0.7821 | 0.8099 | 0.7787 | 0.7939 | 124,662 |
|
|
||||
|
|
||||
|
|