Solitario Zinc Corp (XPL) Stock Price

0.31 ▲ +0.01 (+3.33%)
Open: 0.33 Vol: 306.6K Day's range: 0.30 - 0.33 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.31▼ 0.31▼ 0.29▲ 0.27▲
MA10 0.31▲ 0.29▲ 0.29▲ 0.27▲ 0.24▲
MA20 0.28▲ 0.27▲ 0.27▲ 0.27▲ 0.26▲
MA50 0.28▲ 0.27▲ 0.27▲ 0.23▲ 0.28▲
MA100 0.26▲ 0.27▲ 0.27▲ 0.26▲ 0.31▼
MA200 0.28▲ 0.29▲ 0.29▲ 0.27▲ 0.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ 0.006▲ 0.004▲ 0.008▲
RSI 66.780▲ 64.466▲ 63.438▲ 64.788▲ 58.623▲
STOCH 50.516     83.569▲ 88.091▲ 51.806     61.733    
WILL %R -21.167▲ -20.912▲ -20.912▲ -35.714     -23.810▲
CCI 48.016     70.224     80.596     154.863▲ 101.632▲
Latest Filters Detected On XPL
GAP $XPL Open Gap Down %2 Set Alert
MA $XPL Price Crossed Above MA(7) Set Alert
Solitario Zinc Corp News
Wednesday, October 25, 2017 02:28 AM
(Disclosure: I own shares in all of them.) First there's dual-listed Solitario Zinc (NYSE: XPL; Toronto: SLR). This one I really like. It has a market cap of around $50m and is transforming itself ...
XPL historical stock data
date open high low close volume
22/05/20 0.33 0.33 0.30 0.31 306,600
21/05/20 0.35 0.36 0.29 0.30 662,500
20/05/20 0.26 0.34 0.26 0.31 423,800
19/05/20 0.26 0.27 0.26 0.27 110,000
18/05/20 0.2625 0.2635 0.2499 0.2511 137,558
15/05/20 0.25 0.2624 0.25 0.2549 64,314
14/05/20 0.2633 0.2633 0.24 0.2633 108,910
13/05/20 0.28 0.28 0.2488 0.2536 78,256
12/05/20 0.2743 0.285 0.248 0.2647 121,057
11/05/20 0.30 0.30 0.2612 0.2612 135,729
Quote Details
52wk Low:0.15
52wk High:0.37
Vol:306.6K
Avg Vol(3m):1.8M
1Y Chng:-21.44%
1M Chng:+47.62%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 17.59M