| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▲ | 0.31▼ | 0.31▼ | 0.29▲ | 0.27▲ |
| MA10 | 0.31▲ | 0.29▲ | 0.29▲ | 0.27▲ | 0.24▲ |
| MA20 | 0.28▲ | 0.27▲ | 0.27▲ | 0.27▲ | 0.26▲ |
| MA50 | 0.28▲ | 0.27▲ | 0.27▲ | 0.23▲ | 0.28▲ |
| MA100 | 0.26▲ | 0.27▲ | 0.27▲ | 0.26▲ | 0.31▼ |
| MA200 | 0.28▲ | 0.29▲ | 0.29▲ | 0.27▲ | 0.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | 0.006▲ | 0.004▲ | 0.008▲ |
| RSI | 66.780▲ | 64.466▲ | 63.438▲ | 64.788▲ | 58.623▲ |
| STOCH | 50.516 | 83.569▲ | 88.091▲ | 51.806 | 61.733 |
| WILL %R | -21.167▲ | -20.912▲ | -20.912▲ | -35.714 | -23.810▲ |
| CCI | 48.016 | 70.224 | 80.596 | 154.863▲ | 101.632▲ |
|
Wednesday, October 25, 2017 02:28 AM
(Disclosure: I own shares in all of them.) First there's dual-listed Solitario Zinc (NYSE: XPL; Toronto: SLR). This one I really like. It has a market cap of around $50m and is transforming itself ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 0.33 | 0.33 | 0.30 | 0.31 | 306,600 |
| 21/05/20 | 0.35 | 0.36 | 0.29 | 0.30 | 662,500 |
| 20/05/20 | 0.26 | 0.34 | 0.26 | 0.31 | 423,800 |
| 19/05/20 | 0.26 | 0.27 | 0.26 | 0.27 | 110,000 |
| 18/05/20 | 0.2625 | 0.2635 | 0.2499 | 0.2511 | 137,558 |
| 15/05/20 | 0.25 | 0.2624 | 0.25 | 0.2549 | 64,314 |
| 14/05/20 | 0.2633 | 0.2633 | 0.24 | 0.2633 | 108,910 |
| 13/05/20 | 0.28 | 0.28 | 0.2488 | 0.2536 | 78,256 |
| 12/05/20 | 0.2743 | 0.285 | 0.248 | 0.2647 | 121,057 |
| 11/05/20 | 0.30 | 0.30 | 0.2612 | 0.2612 | 135,729 |
|
|
||||
|
|
||||
|
|