| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.54▼ | 3.54▼ | 3.53▼ | 3.89▼ |
| MA10 | 3.62▼ | 3.62▼ | 3.62▼ | 3.65▼ | 4.41▼ |
| MA20 | 3.60▼ | 3.70▼ | 3.73▼ | 3.85▼ | 5.76▼ |
| MA50 | 3.85▼ | 3.88▼ | 3.90▼ | 4.46▼ | N/A |
| MA100 | 4.25▼ | 4.51▼ | 4.85▼ | 6.16▼ | N/A |
| MA200 | 6.09▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | -0.014▼ | -0.001▼ | N/A |
| RSI | 37.373▼ | 36.938▼ | 36.468▼ | 37.047▼ | 29.495▼ |
| STOCH | 24.344 | 24.344 | 27.869 | 18.240▼ | 10.606▼ |
| WILL %R | -88.235▼ | -88.235▼ | -88.235▼ | -79.239▼ | -96.737▼ |
| CCI | -109.449▼ | -110.698▼ | -120.537▼ | -109.799▼ | -114.022▼ |
|
Monday, August 31, 2026 05:00 PM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the ADR of XPEV. The fund will enter into one or ...
|
|
Friday, August 28, 2026 12:59 PM
Informations sur les trackers ETF Leverage Shares 2X Long XPEV Daily dont le cours, dernier prix: 3,70 de XPEG en bourse.
|
|
Friday, March 20, 2026 02:29 PM
U.S. stocks closed deep in the red on Friday, with oil sustaining higher prices even as Israeli Prime Minister Netanyahu said the country is helping to reopen the Strait of Hormuz. The benchmark S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 3.27 | 3.465 | 3.2099 | 3.4331 | 39,904 |
| 02/09/26 | 3.42 | 3.42 | 3.35 | 3.41 | 41,674 |
| 01/09/26 | 3.6095 | 3.65 | 3.47 | 3.4793 | 15,735 |
| 31/08/26 | 3.6298 | 3.66 | 3.57 | 3.6059 | 21,849 |
| 28/08/26 | 3.81 | 3.8102 | 3.66 | 3.6986 | 26,676 |
| 27/08/26 | 3.73 | 3.73 | 3.58 | 3.58 | 39,014 |
| 26/08/26 | 3.95 | 4.015 | 3.83 | 3.83 | 35,741 |
| 25/08/26 | 3.52 | 3.7649 | 3.43 | 3.7649 | 77,753 |
| 24/08/26 | 3.66 | 3.66 | 3.49 | 3.49 | 598,267 |
| 21/08/26 | 4.285 | 4.285 | 4.11 | 4.21 | 56,526 |
|
|
||||
|
|
||||
|
|