| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.42▼ | 2.42▼ | 2.43▼ | 2.45▼ | 2.64▼ |
| MA10 | 2.47▼ | 2.49▼ | 2.50▼ | 2.48▼ | 3.14▼ |
| MA20 | 2.53▼ | 2.48▼ | 2.47▼ | 2.59▼ | 4.19▼ |
| MA50 | 2.62▼ | 2.70▼ | 2.73▼ | 3.19▼ | N/A |
| MA100 | 3.07▼ | 3.21▼ | 3.27▼ | 4.47▼ | N/A |
| MA200 | 4.12▼ | 4.68▼ | 5.02▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.003▼ | 0.001▲ | 0.031▲ | 0.127▲ |
| RSI | 33.472▼ | 34.586▼ | 35.029▼ | 34.447▼ | 27.769▼ |
| STOCH | 14.706▼ | 16.667▼ | 17.742▼ | 42.377 | 6.205▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.639▼ | -99.315▼ |
| CCI | -176.710▼ | -162.710▼ | -160.537▼ | -140.219▼ | -105.670▼ |
| MA | $XPEG Price Crossed Below MA(13) | Set Alert |
| ▼ BREAK | $XPEG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XPEG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XPEG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XPEG Price Breaks 10 Days Low | Set Alert |
| CDL | $XPEG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 09:00 AM
The investment seeks daily levered investment results, before fees and expenses, of two times (200%) of the daily percentage change in the price of the ADR of XPEV. The fund will enter into one or ...
|
|
Friday, March 20, 2026 02:40 PM
U.S. stocks closed deep in the red on Friday, with oil sustaining higher prices even as Israeli Prime Minister Netanyahu said the country is helping to reopen the Strait of Hormuz. The benchmark S&P ...
|
|
Monday, February 02, 2026 06:37 AM
KORUDirexion Shares ETF Trust - Direxion Daily Msci South Korea Bull 3x Shares$12.01-7.12% SOXSDirexion Shares ETF Trust - Direxion Daily Semiconductor Bear 3x ETF$43.64+2.63% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 2.51 | 2.51 | 2.265 | 2.291 | 41,900 |
| 15/10/26 | 2.43 | 2.51 | 2.43 | 2.495 | 69,224 |
| 14/10/26 | 2.57 | 2.57 | 2.385 | 2.405 | 51,900 |
| 13/10/26 | 2.47 | 2.59 | 2.47 | 2.565 | 40,100 |
| 12/10/26 | 2.53 | 2.542 | 2.489 | 2.515 | 32,800 |
| 09/10/26 | 2.64 | 2.75 | 2.63 | 2.67 | 54,300 |
| 08/10/26 | 2.46 | 2.465 | 2.39 | 2.465 | 9,400 |
| 07/10/26 | 2.455 | 2.485 | 2.455 | 2.484 | 41,100 |
| 06/10/26 | 2.45 | 2.51 | 2.425 | 2.4759 | 44,040 |
| 05/10/26 | 2.38 | 2.42 | 2.36 | 2.405 | 9,786 |
|
|
||||
|
|
||||
|
|