| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.14▲ | 9.14▲ | 8.84▲ | 9.00▼ | 7.92▲ |
| MA10 | 8.83▲ | 8.68▲ | 8.41▲ | 8.50▲ | 8.64▲ |
| MA20 | 8.00▲ | 8.00▲ | 7.89▲ | 8.09▲ | 9.82▼ |
| MA50 | 8.14▲ | 8.18▲ | 8.31▲ | 8.81▼ | N/A |
| MA100 | 9.22▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 0.304▲ | 0.301▲ | 0.237▲ | N/A |
| RSI | 64.660▲ | 64.832▲ | 64.317▲ | 51.675▲ | 38.390▼ |
| STOCH | 78.162 | 80.037▲ | 76.217 | 73.447 | 18.017▼ |
| WILL %R | -6.376▲ | -6.129▲ | -6.129▲ | -42.008 | -73.190 |
| CCI | 121.321▲ | 120.178▲ | 143.218▲ | 55.227 | -11.811 |
|
Wednesday, May 20, 2026 06:56 PM
Themes ETF Trust - Leverage Shares 2X Long XPEV Daily ETF is an exchange traded fund launched and managed by Themes Management Company LLC. It invests in public equity markets. The fund invests ...
|
|
Sunday, May 03, 2026 07:18 PM
The daily trading range for XPEG has fluctuated between 7.86 and 8.35. What Was the Opening Price for XPEG Today? The opening price for XPEG today was 8.35.
|
|
Monday, February 02, 2026 06:37 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 8.99 | 8.99 | 8.63 | 8.6595 | 34,301 |
| 03/06/26 | 9.07 | 9.45 | 9.07 | 9.30 | 13,916 |
| 02/06/26 | 9.91 | 10.05 | 9.75 | 9.75 | 26,199 |
| 01/06/26 | 8.98 | 9.42 | 8.98 | 9.0088 | 57,801 |
| 29/05/26 | 8.21 | 8.54 | 7.92 | 8.26 | 27,636 |
| 28/05/26 | 8.66 | 8.90 | 8.20 | 8.28 | 131,311 |
| 27/05/26 | 7.87 | 8.31 | 7.87 | 8.31 | 20,089 |
| 26/05/26 | 8.40 | 8.65 | 8.35 | 8.45 | 101,327 |
| 22/05/26 | 7.30 | 7.4938 | 7.26 | 7.4938 | 43,272 |
| 21/05/26 | 7.36 | 7.57 | 7.24 | 7.5292 | 27,802 |
|
|
||||
|
|
||||
|
|