| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.66▼ | 9.05▼ | 8.66▼ | 8.89▼ | 7.73▼ |
| MA10 | 8.62▼ | 8.65▼ | 8.52▼ | 8.52▼ | 8.54▼ |
| MA20 | 8.08▼ | 7.98▼ | 7.85▼ | 8.10▼ | 9.77▼ |
| MA50 | 8.11▼ | 8.13▼ | 8.24▼ | 8.74▼ | N/A |
| MA100 | 9.07▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.075▲ | 0.109▲ | 0.133▲ | N/A |
| RSI | 45.564▼ | 45.347▼ | 46.106▼ | 43.870▼ | 34.651▼ |
| STOCH | 48.995 | 56.658 | 51.563 | 62.117 | 14.146▼ |
| WILL %R | -86.508▼ | -75.958▼ | -73.154 | -70.391 | -86.312▼ |
| CCI | -83.979 | -58.274 | -40.346 | -22.511 | -46.079 |
|
Thursday, June 04, 2026 07:42 AM
Invest better with The Motley Fool. Get stock recommendations, portfolio guidance, and more from The Motley Fool's premium services.
|
|
Wednesday, May 20, 2026 06:56 PM
Themes ETF Trust - Leverage Shares 2X Long XPEV Daily ETF is an exchange traded fund launched and managed by Themes Management Company LLC. It invests in public equity markets. The fund invests ...
|
|
Sunday, May 03, 2026 07:18 PM
The daily trading range for XPEG has fluctuated between 7.86 and 8.35. What Was the Opening Price for XPEG Today? The opening price for XPEG today was 8.35.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 8.33 | 8.33 | 7.64 | 7.72 | 17,962 |
| 04/06/26 | 8.99 | 8.99 | 8.63 | 8.6595 | 34,301 |
| 03/06/26 | 9.07 | 9.45 | 9.07 | 9.30 | 13,916 |
| 02/06/26 | 9.91 | 10.05 | 9.75 | 9.75 | 26,199 |
| 01/06/26 | 8.98 | 9.42 | 8.98 | 9.0088 | 57,801 |
| 29/05/26 | 8.21 | 8.54 | 7.92 | 8.26 | 27,636 |
| 28/05/26 | 8.66 | 8.90 | 8.20 | 8.28 | 131,311 |
| 27/05/26 | 7.87 | 8.31 | 7.87 | 8.31 | 20,089 |
| 26/05/26 | 8.40 | 8.65 | 8.35 | 8.45 | 101,327 |
| 22/05/26 | 7.30 | 7.4938 | 7.26 | 7.4938 | 43,272 |
|
|
||||
|
|
||||
|
|