Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIP | 40.14▼ | -0.23 (-0.57%) | 40.47 | 40.04 | 85,958 |
| WISD | 100.99▼ | -0.145 (-0.14%) | 100.99 | 100.99 | 100 |
| WISE | 34.4476▲ | +0.2176 (+0.64%) | 34.93 | 34.24 | 4,330 |
| WIT | 2.37▼ | -0.18 (-7.06%) | 2.49 | 2.32 | 43,594,326 |
| WIW | 8.56▼ | -0.03 (-0.35%) | 8.59 | 8.56 | 166,246 |
| WK | 62.21▲ | +0.02 (+0.03%) | 62.94 | 60.6456 | 425,315 |
| WKC | 23.59▲ | +0.02 (+0.08%) | 23.76 | 23.30 | 465,619 |
| WKEY | 7.58▼ | -0.04 (-0.52%) | 7.80 | 7.48 | 55,825 |
| WKHS | 3.50▲ | +0.01 (+0.29%) | 3.595 | 3.42 | 51,276 |
| WKSP | 1.30▼ | -0.01 (-0.76%) | 1.3644 | 1.29 | 152,112 |
| WLAC | 10.66▼ | -0.03 (-0.28%) | 10.73 | 10.62 | 273,976 |
| WLDN | 83.98▲ | +0.67 (+0.80%) | 84.99 | 81.10 | 233,077 |
| WLFC | 181.51▲ | +8.245 (+4.76%) | 182.76 | 169.52 | 81,484 |
| WLTG | 35.21▼ | -0.0472 (-0.13%) | 35.33 | 35.0801 | 15,061 |
| WLTH | 8.40▼ | -0.51 (-5.72%) | 8.96 | 8.33 | 2,013,085 |
| WMG | 27.05▲ | +0.24 (+0.90%) | 27.32 | 26.61 | 2,094,908 |
| WMK | 62.42▲ | +0.82 (+1.33%) | 62.53 | 60.125 | 141,435 |
| WMS | 147.24▼ | -3.36 (-2.23%) | 149.99 | 145.85 | 711,906 |
| WMSB | 25.205▼ | -0.05 (-0.20%) | 25.205 | 25.20 | 802 |
| WNC | 9.02▼ | -0.15 (-1.64%) | 9.28 | 8.9268 | 300,810 |
| WNEB | 12.55▼ | -0.08 (-0.63%) | 12.65 | 12.40 | 46,489 |
| WNTR | 33.46▲ | +0.23 (+0.69%) | 33.898 | 32.6001 | 105,508 |
| WOK | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.08 | 22,848 |
| WOLF | 18.20▲ | +1.62 (+9.77%) | 18.3499 | 16.6067 | 1,595,522 |
| WOMN | 40.6231▼ | -0.0669 (-0.16%) | 40.6231 | 40.61 | 203 |
| WOOD | 72.8921▼ | -0.4676 (-0.64%) | 73.22 | 72.70 | 10,582 |
| WOOF | 2.40▲ | +0.07 (+3.00%) | 2.4686 | 2.34 | 9,084,409 |
| WOR | 49.33▼ | -0.26 (-0.52%) | 49.575 | 48.76 | 124,185 |
| WORX | 0.146▲ | +0.0194 (+15.32%) | 0.1745 | 0.1403 | 91,618,286 |
| WPP | 17.09▲ | +0.03 (+0.18%) | 17.3999 | 16.97 | 463,171 |
| WRAP | 1.64▲ | +0.06 (+3.80%) | 1.68 | 1.55 | 313,085 |
| WRB | 67.86 | +0.00 (+0.00%) | 68.29 | 67.29 | 1,491,234 |
| WRD | 6.82▲ | +0.06 (+0.89%) | 6.98 | 6.77 | 2,110,425 |
| WRN | 3.06▲ | +0.01 (+0.33%) | 3.11 | 2.94 | 1,441,586 |
| WRND | 37.775▲ | +0.043 (+0.11%) | 37.87 | 37.61 | 2,000 |
| WS | 34.20▼ | -1.94 (-5.37%) | 36.00 | 34.10 | 295,259 |
| WSBC | 33.14▼ | -0.61 (-1.81%) | 33.61 | 32.85 | 424,936 |
| WSBF | 17.73▲ | +0.05 (+0.28%) | 18.085 | 17.51 | 43,514 |
| WSC | 19.32▼ | -0.15 (-0.77%) | 19.59 | 18.92 | 1,462,044 |
| WSFS | 62.54▼ | -0.85 (-1.34%) | 63.615 | 62.14 | 326,711 |
| WSGE | 25.325▼ | -0.0214 (-0.08%) | 25.325 | 25.325 | 100 |
| WSHP | 17.04▲ | +1.56 (+10.08%) | 19.8999 | 15.12 | 66,905 |
| WSM | 185.77▼ | -2.62 (-1.39%) | 187.655 | 182.50 | 1,415,090 |
| WSML | 31.85▼ | -0.2647 (-0.82%) | 31.91 | 31.655 | 4,019 |
| WSO | 374.09▼ | -5.36 (-1.41%) | 382.77 | 373.50 | 292,135 |
| WST | 238.25▲ | +4.42 (+1.89%) | 238.51 | 234.06 | 590,723 |
| WTBA | 23.19▼ | -0.68 (-2.85%) | 23.605 | 23.05 | 22,437 |
| WTBN | 25.48▼ | -0.055 (-0.22%) | 25.51 | 25.45 | 11,500 |
| WTFC | 134.67▼ | -1.95 (-1.43%) | 136.49 | 134.22 | 270,460 |
| WTMU | 25.983▼ | -0.057 (-0.22%) | 25.99 | 25.94 | 4,000 |
| WTMY | 25.505▼ | -0.075 (-0.29%) | 25.505 | 25.505 | 100 |
| WTPI | 33.18▲ | +0.08 (+0.24%) | 33.21 | 33.02 | 36,681 |
| WTRE | 22.75▼ | -0.0682 (-0.30%) | 22.75 | 22.75 | 134 |
| WTV | 95.71▼ | -0.39 (-0.41%) | 96.17 | 95.31 | 235,912 |
| WTW | 289.90▲ | +0.64 (+0.22%) | 292.375 | 287.121 | 557,529 |
| WULF | 15.22▲ | +0.87 (+6.06%) | 15.80 | 14.31 | 31,562,267 |
| WVVI | 2.70▼ | -0.005 (-0.18%) | 2.725 | 2.60 | 4,996 |
| WW | 22.38▲ | +0.27 (+1.22%) | 23.45 | 22.04 | 251,614 |
| WWJD | 37.80▲ | +0.03 (+0.08%) | 37.835 | 37.51 | 22,888 |
| WWR | 0.8299▲ | +0.0083 (+1.01%) | 0.85 | 0.8123 | 526,040 |
| WWW | 16.23▼ | -0.21 (-1.28%) | 16.675 | 15.95 | 799,853 |
| WXM | 0.51▼ | -0.0001 (-0.02%) | 0.5295 | 0.51 | 14,871 |
| WY | 23.23▼ | -0.95 (-3.93%) | 24.21 | 23.22 | 7,248,254 |
| WYFI | 17.14▲ | +1.27 (+8.00%) | 17.94 | 15.96 | 913,975 |
| WYHG | 0.459▲ | +0.0069 (+1.53%) | 0.4625 | 0.445 | 4,151 |
| WYNN | 100.07▼ | -2.66 (-2.59%) | 104.45 | 99.91 | 2,456,201 |
| WYY | 4.40▼ | -0.02 (-0.45%) | 4.51 | 4.33 | 11,021 |
| XAGG | 50.40▼ | -0.04 (-0.08%) | 50.50 | 50.3744 | 329,223 |
| XAIR | 0.8033▼ | -0.0212 (-2.57%) | 0.8257 | 0.793 | 86,444 |
| XAIX | 42.3791▲ | +0.2712 (+0.64%) | 42.68 | 42.18 | 10,831 |
| XB | 39.075▼ | -0.0649 (-0.17%) | 39.13 | 39.04 | 870 |
| XBB | 40.85▼ | -0.09 (-0.22%) | 41.04 | 40.818 | 53,227 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.08 | 124,240 |
| XBIT | 2.34▲ | +0.01 (+0.43%) | 2.38 | 2.3212 | 25,277 |
| XBP | 5.49▲ | +0.09 (+1.67%) | 5.49 | 5.42 | 1,916 |
| XBTY | 7.789▼ | -0.0184 (-0.24%) | 7.87 | 7.78 | 32,439 |
| XC | 31.83▼ | -0.35 (-1.09%) | 32.08 | 31.73 | 13,521 |
| XCCC | 36.71▼ | -0.07 (-0.19%) | 36.76 | 36.66 | 55,919 |
| XCEM | 42.44▲ | +0.30 (+0.71%) | 42.67 | 42.1201 | 85,983 |
| XCHG | 24.6308▼ | -0.0282 (-0.11%) | 24.68 | 24.6308 | 215 |
| XCLR | 26.566▼ | -0.038 (-0.14%) | 26.566 | 26.49 | 1,600 |
| XCNY | 29.425 | +0.00 (+0.00%) | 29.60 | 29.29 | 3,800 |
| XCOR | 79.577▲ | +0.098 (+0.12%) | 79.577 | 79.28 | 3,000 |
| XCUR | 4.13▲ | +0.01 (+0.24%) | 4.13 | 3.90 | 17,369 |
| XELB | 1.54▲ | +0.17 (+12.41%) | 1.63 | 1.385 | 33,873 |
| XERS | 5.73▼ | -0.09 (-1.55%) | 5.82 | 5.65 | 1,539,042 |
| XFIV | 49.40▼ | -0.14 (-0.28%) | 49.485 | 49.395 | 20,028 |
| XFLT | 3.38▲ | +0.10 (+3.05%) | 3.425 | 3.28 | 929,015 |
| XFLX | 22.365▼ | -0.09 (-0.40%) | 22.365 | 22.365 | 200 |
| XGN | 3.11▼ | -0.14 (-4.31%) | 3.256 | 3.06 | 413,633 |
| XHB | 103.05▼ | -1.29 (-1.24%) | 104.095 | 102.73 | 1,531,858 |
| XHE | 82.04▲ | +0.31 (+0.38%) | 82.19 | 80.92 | 28,740 |
| XHG | 0.8025▼ | -0.0786 (-8.92%) | 0.87 | 0.7751 | 13,511 |
| XHLD | 1.50▼ | -0.10 (-6.25%) | 1.66 | 1.49 | 54,913 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.26 | 50.25 | 142,264 |
| XHR | 14.80▼ | -0.11 (-0.74%) | 14.8969 | 14.6355 | 250,757 |
| XHS | 104.90▼ | -0.24 (-0.23%) | 104.97 | 104.35 | 15,675 |
| XHYC | 37.115▼ | -0.086 (-0.23%) | 37.115 | 37.04 | 230,311 |
| XHYD | 38.26▼ | -0.085 (-0.22%) | 38.27 | 38.16 | 138,334 |
| XHYF | 37.205▼ | -0.09 (-0.24%) | 37.79 | 37.14 | 211,142 |