Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YI | 4.536▲ | +0.136 (+3.09%) | 4.78 | 4.25 | 8,994 |
| YIBO | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.26 | 8,197 |
| YINN | 48.55▼ | -2.09 (-4.13%) | 49.29 | 48.385 | 1,511,093 |
| YLD | 19.235▼ | -0.025 (-0.13%) | 19.28 | 19.22 | 250,809 |
| YMAG | 15.30▼ | -0.05 (-0.33%) | 15.355 | 15.27 | 1,124,531 |
| YMAT | 1.01▲ | +0.05 (+5.21%) | 1.02 | 0.95 | 19,200 |
| YMAX | 12.55▼ | -0.05 (-0.40%) | 12.60 | 12.4913 | 1,324,071 |
| YMM | 12.46▼ | -0.20 (-1.58%) | 12.65 | 12.355 | 5,412,800 |
| YMT | 1.53▼ | -0.10 (-6.13%) | 1.63 | 1.52 | 17,000 |
| YOKE | 27.2831▲ | +0.0265 (+0.10%) | 27.2831 | 27.27 | 19,776 |
| YOU | 32.17▲ | +0.45 (+1.42%) | 32.205 | 31.03 | 970,900 |
| YOUL | 1.76▼ | -0.04 (-2.22%) | 1.80 | 1.76 | 23,900 |
| YPF | 24.71▼ | -0.41 (-1.63%) | 26.25 | 24.49 | 2,485,700 |
| YQQQ | 12.6044▼ | -0.0056 (-0.04%) | 12.66 | 12.60 | 19,185 |
| YRD | 6.05▲ | +0.07 (+1.17%) | 6.10 | 5.8701 | 55,545 |
| YSG | 7.92▼ | -0.56 (-6.60%) | 8.60 | 7.82 | 175,400 |
| YSPY | 19.505▲ | +0.03 (+0.15%) | 19.52 | 19.41 | 18,786 |
| YSXT | 2.58▲ | +0.03 (+1.18%) | 2.68 | 2.50 | 26,800 |
| YUM | 148.53▲ | +0.37 (+0.25%) | 149.10 | 147.31 | 1,130,306 |
| YXI | 9.8793▲ | +0.12 (+1.23%) | 9.909 | 9.77 | 14,896 |
| YYAI | 0.0809▼ | -0.0192 (-19.18%) | 0.10 | 0.067 | 641,342,863 |
| YYGH | 0.2929▲ | +0.0001 (+0.03%) | 0.2943 | 0.2851 | 373,943 |
| YYY | 11.74▲ | +0.04 (+0.34%) | 11.75 | 11.70 | 274,903 |
| Z | 77.33▲ | +2.67 (+3.58%) | 77.91 | 74.15 | 2,988,696 |
| ZBAO | 0.9895▼ | -0.0105 (-1.05%) | 1.01 | 0.979 | 10,489 |
| ZBRA | 306.21▲ | +4.76 (+1.58%) | 308.63 | 301.09 | 370,100 |
| ZCMD | 0.745▲ | +0.047 (+6.73%) | 0.828 | 0.672 | 747,500 |
| ZD | 38.11▲ | +1.57 (+4.30%) | 38.21 | 36.47 | 549,600 |
| ZDAI | 0.5348▼ | -0.0002 (-0.04%) | 0.5348 | 0.5109 | 24,337 |
| ZENV | 1.35▼ | -0.007 (-0.52%) | 1.38 | 1.33 | 4,177 |
| ZETA | 19.44▲ | +0.90 (+4.85%) | 19.66 | 18.59 | 6,324,400 |
| ZEUS | 28.95▲ | +0.59 (+2.08%) | 29.02 | 27.96 | 61,354 |
| ZG | 73.70▲ | +2.24 (+3.13%) | 74.45 | 71.04 | 577,786 |
| ZH | 4.33▼ | -0.03 (-0.69%) | 4.38 | 4.29 | 94,505 |
| ZIG | 37.315▲ | +0.494 (+1.34%) | 37.363 | 36.60 | 1,300 |
| ZIM | 13.64▲ | +0.21 (+1.56%) | 13.74 | 13.41 | 2,625,600 |
| ZION | 52.70▲ | +0.72 (+1.39%) | 53.99 | 52.1001 | 3,846,222 |
| ZIP | 4.52▲ | +0.05 (+1.12%) | 4.64 | 4.39 | 916,400 |
| ZJK | 2.801▲ | +0.036 (+1.30%) | 2.94 | 2.73 | 12,600 |
| ZJYL | 0.347▲ | +0.009 (+2.66%) | 0.37 | 0.33 | 99,400 |
| ZK | 30.02▲ | +0.18 (+0.60%) | 30.26 | 29.92 | 665,589 |
| ZKH | 2.95▲ | +0.04 (+1.37%) | 2.995 | 2.88 | 4,642 |
| ZKIN | 2.12▲ | +0.15 (+7.61%) | 2.38 | 1.9907 | 144,677 |
| ZLAB | 29.15▲ | +0.41 (+1.43%) | 29.77 | 28.89 | 442,300 |
| ZM | 83.61▲ | +1.70 (+2.08%) | 83.96 | 81.592 | 1,879,900 |
| ZONE | 1.30▼ | -0.08 (-5.80%) | 1.3955 | 1.2401 | 1,172,158 |
| ZOOZ | 1.63▼ | -0.02 (-1.21%) | 1.6896 | 1.59 | 247,050 |
| ZSL | 13.84▲ | +1.86 (+15.53%) | 14.17 | 13.2628 | 5,134,313 |
| ZSPC | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.15 | 332,200 |
| ZTEK | 0.85▼ | -0.01 (-1.16%) | 0.90 | 0.81 | 68,100 |
| ZTO | 19.01▼ | -0.09 (-0.47%) | 19.27 | 18.85 | 1,288,000 |
| ZTOP | 52.205▲ | +0.04 (+0.08%) | 52.205 | 52.205 | 50 |
| ZTS | 146.09▲ | +1.03 (+0.71%) | 147.2693 | 144.55 | 1,997,439 |
| ZVIA | 2.30▼ | -0.01 (-0.43%) | 2.41 | 2.285 | 736,500 |
| ZYBT | 2.51▼ | -0.13 (-4.92%) | 2.665 | 2.40 | 77,000 |
| ZYXI | 1.42▲ | +0.055 (+4.03%) | 1.47 | 1.3636 | 177,173 |