Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YJ | 1.36▲ | +0.0099 (+0.73%) | 1.36 | 1.34 | 2,556 |
| YMAG | 13.09▲ | +0.09 (+0.69%) | 13.10 | 12.95 | 930,546 |
| YMAX | 8.66▲ | +0.15 (+1.76%) | 8.68 | 8.47 | 1,753,784 |
| YMM | 9.59▼ | -0.02 (-0.21%) | 9.73 | 9.59 | 9,368,788 |
| YMT | 0.6286▼ | -0.0015 (-0.24%) | 0.78 | 0.55 | 520,162 |
| YNOT | 28.985▲ | +0.49 (+1.72%) | 29.085 | 28.86 | 8,700 |
| YOUL | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.05 | 58,700 |
| YQ | 3.2001▼ | -0.1749 (-5.18%) | 3.3149 | 3.2001 | 1,980 |
| YRD | 3.77 | +0.00 (+0.00%) | 3.7799 | 3.70 | 41,499 |
| YSG | 4.39▲ | +0.04 (+0.92%) | 4.43 | 4.365 | 27,626 |
| YSPY | 17.716▲ | +0.203 (+1.16%) | 17.74 | 17.61 | 17,376 |
| YSXT | 1.15▲ | +0.05 (+4.55%) | 1.19 | 1.12 | 436,355 |
| YTRA | 1.26 | +0.00 (+0.00%) | 1.32 | 1.25 | 74,545 |
| YXT | 0.56 | +0.00 (+0.00%) | 0.56 | 0.56 | 2,100 |
| YYAI | 0.9372▲ | +0.0272 (+2.99%) | 0.9788 | 0.8928 | 663,914 |
| YYGH | 0.1958▲ | +0.0068 (+3.60%) | 0.2004 | 0.1842 | 93,382 |
| Z | 45.31▲ | +1.58 (+3.61%) | 45.53 | 42.70 | 4,569,021 |
| ZBAI | 6.54▼ | -0.06 (-0.91%) | 6.54 | 6.54 | 356 |
| ZBAO | 0.7031▲ | +0.0031 (+0.44%) | 0.8052 | 0.7001 | 107,670 |
| ZBRA | 239.01▲ | +3.18 (+1.35%) | 240.09 | 232.40 | 768,000 |
| ZCMD | 0.2396▲ | +0.0108 (+4.72%) | 0.246 | 0.211 | 153,266 |
| ZD | 26.84▲ | +0.33 (+1.24%) | 27.36 | 25.12 | 1,883,500 |
| ZDGE | 3.16▲ | +0.05 (+1.61%) | 3.215 | 3.12 | 18,056 |
| ZENA | 2.62▲ | +0.08 (+3.15%) | 2.68 | 2.48 | 685,349 |
| ZENV | 0.2811▼ | -0.5489 (-66.13%) | 0.4048 | 0.25 | 7,415,129 |
| ZEPP | 23.45▼ | -0.73 (-3.02%) | 25.005 | 23.25 | 83,138 |
| ZETA | 17.85▲ | +0.87 (+5.12%) | 17.915 | 16.39 | 16,351,497 |
| ZG | 45.43▲ | +1.59 (+3.63%) | 45.69 | 42.94 | 1,147,900 |
| ZGM | 2.11▲ | +0.15 (+7.65%) | 2.11 | 1.92 | 3,471 |
| ZH | 3.43▲ | +0.01 (+0.29%) | 3.485 | 3.375 | 287,911 |
| ZHDG | 22.665▲ | +0.195 (+0.87%) | 22.70 | 22.53 | 12,751 |
| ZIP | 2.51 | +0.00 (+0.00%) | 2.589 | 2.42 | 1,405,372 |
| ZJK | 1.70▼ | -0.01 (-0.58%) | 1.7451 | 1.70 | 4,072 |
| ZJYL | 0.1558▲ | +0.0092 (+6.28%) | 0.1587 | 0.148 | 332,629 |
| ZKIN | 1.34▲ | +0.069 (+5.43%) | 1.5595 | 1.262 | 7,113 |
| ZM | 85.43▼ | -2.08 (-2.38%) | 87.235 | 84.50 | 6,489,936 |
| ZNB | 0.28▲ | +0.0153 (+5.78%) | 0.29 | 0.26 | 392,800 |
| ZONE | 0.3384▲ | +0.0267 (+8.57%) | 0.363 | 0.3082 | 6,984,695 |
| ZOOZ | 0.38▼ | -0.005 (-1.30%) | 0.385 | 0.3586 | 166,281 |
| ZS | 155.70▲ | +6.34 (+4.24%) | 155.78 | 147.17 | 3,330,319 |
| ZSB | 22.7783▲ | +0.7225 (+3.28%) | 22.7783 | 22.23 | 6,636 |
| ZSC | 28.7724▲ | +0.4324 (+1.53%) | 29.03 | 28.7724 | 1,410 |
| ZSL | 1.82▼ | -0.06 (-3.19%) | 1.83 | 1.71 | 201,967,700 |
| ZSPC | 0.2845▼ | -0.0061 (-2.10%) | 0.2896 | 0.2659 | 187,389 |
| ZTEK | 0.5702▲ | +0.0069 (+1.22%) | 0.5932 | 0.5657 | 32,826 |
| ZTOP | 52.36▲ | +0.01 (+0.02%) | 52.36 | 52.33 | 2,841 |
| ZVIA | 1.55▲ | +0.05 (+3.33%) | 1.555 | 1.485 | 935,200 |
| ZYBT | 0.8876▲ | +0.0823 (+10.22%) | 0.97 | 0.7699 | 30,983 |
| ZYME | 24.12▲ | +0.49 (+2.07%) | 24.60 | 23.75 | 582,398 |