Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOX | 180.80▲ | +1.68 (+0.94%) | 182.44 | 178.76 | 409,446 |
| VOXR | 4.92▲ | +0.12 (+2.50%) | 4.99 | 4.80 | 1,636,878 |
| VOYG | 29.26▼ | -0.06 (-0.20%) | 30.035 | 28.49 | 1,083,578 |
| VPC | 14.7151▲ | +0.167 (+1.15%) | 14.79 | 14.57 | 12,404 |
| VRAI | 27.9495▲ | +0.1772 (+0.64%) | 27.9495 | 27.82 | 2,272 |
| VRCA | 6.84▲ | +0.63 (+10.14%) | 7.00 | 6.10 | 113,859 |
| VREX | 10.29 | +0.00 (+0.00%) | 10.49 | 9.79 | 1,516,233 |
| VRIG | 25.06 | +0.00 (+0.00%) | 25.06 | 25.05 | 431,906 |
| VRM | 8.49▼ | -0.46 (-5.14%) | 9.28 | 8.49 | 98,455 |
| VRME | 0.601▼ | -0.009 (-1.48%) | 0.6239 | 0.60 | 24,916 |
| VRP | 24.31▲ | +0.01 (+0.04%) | 24.33 | 24.29 | 428,202 |
| VRRM | 4.50▲ | +0.31 (+7.40%) | 4.585 | 4.13 | 13,575,612 |
| VRSN | 255.62▲ | +4.77 (+1.90%) | 256.21 | 252.615 | 1,011,188 |
| VRT | 303.95▼ | -21.62 (-6.64%) | 315.9657 | 300.19 | 7,492,452 |
| VRTL | 43.2886▼ | -106.7114 (-71.14%) | 46.88 | 42.151 | 200,041 |
| VRTS | 147.58▲ | +11.89 (+8.76%) | 147.58 | 135.86 | 135,357 |
| VS | 1.25▲ | +0.015 (+1.21%) | 1.307 | 1.22 | 18,020 |
| VSA | 4.22▲ | +0.21 (+5.24%) | 4.30 | 3.95 | 24,571 |
| VSAT | 61.95▲ | +1.95 (+3.25%) | 62.89 | 58.63 | 4,067,679 |
| VSEE | 0.109▼ | -0.0014 (-1.27%) | 0.1099 | 0.0961 | 3,356,915 |
| VSLU | 45.5948▲ | +0.0548 (+0.12%) | 45.65 | 45.13 | 78,485 |
| VSMV | 59.1922▲ | +0.3103 (+0.53%) | 59.225 | 58.89 | 9,503 |
| VSNT | 36.14▲ | +0.29 (+0.81%) | 36.675 | 35.56 | 4,325,948 |
| VSOL | 9.74▲ | +0.95 (+10.81%) | 9.7908 | 9.17 | 8,779 |
| VSS | 153.01▼ | -0.37 (-0.24%) | 153.75 | 151.91 | 193,816 |
| VSTD | 0.203▼ | -0.017 (-7.73%) | 0.2214 | 0.2008 | 45,497 |
| VSTM | 3.78▲ | +0.33 (+9.57%) | 3.82 | 3.435 | 7,480,448 |
| VTIP | 50.24▲ | +0.04 (+0.08%) | 50.25 | 50.21 | 1,369,796 |
| VTIX | 2.79▼ | -0.39 (-12.26%) | 3.14 | 2.7083 | 450,717 |
| VTMX | 33.85▲ | +0.32 (+0.95%) | 33.9594 | 33.35 | 58,945 |
| VTOL | 41.92▲ | +0.53 (+1.28%) | 41.965 | 40.83 | 181,921 |
| VTP | 76.84▲ | +0.17 (+0.22%) | 76.845 | 76.72 | 11,623 |
| VTS | 15.79▲ | +0.21 (+1.35%) | 15.92 | 15.51 | 1,167,662 |
| VTSI | 3.27▲ | +0.14 (+4.47%) | 3.27 | 3.13 | 44,077 |
| VUG | 82.76▼ | -0.29 (-0.35%) | 83.55 | 81.925 | 9,871,785 |
| VUZI | 2.74▼ | -0.01 (-0.36%) | 2.82 | 2.68 | 2,933,394 |
| VVOS | 0.4476▲ | +0.0136 (+3.13%) | 0.464 | 0.43 | 104,825 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 472,495 |
| VWAV | 4.34▲ | +0.01 (+0.23%) | 4.41 | 4.14 | 276,914 |
| VYGR | 3.59▲ | +0.04 (+1.13%) | 3.595 | 3.46 | 2,007,218 |
| VYMI | 97.81▼ | -0.29 (-0.30%) | 98.295 | 97.69 | 933,772 |
| VYNE | 0.6483▼ | -0.0034 (-0.52%) | 0.66 | 0.6236 | 119,660 |
| VZ | 46.54▲ | +0.47 (+1.02%) | 46.585 | 46.00 | 14,904,288 |
| VZLA | 3.28▲ | +0.15 (+4.79%) | 3.355 | 3.14 | 3,939,160 |
| WABF | 25.035▲ | +0.02 (+0.08%) | 25.045 | 25.035 | 535 |
| WAFU | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.51 | 5,576 |
| WAGN | 14.01▼ | -0.09 (-0.64%) | 14.13 | 13.945 | 163,740 |
| WAI | 1.91▼ | -0.01 (-0.52%) | 1.965 | 1.7601 | 29,277 |
| WAMA | 25.6635▲ | +0.0581 (+0.23%) | 25.6635 | 25.60 | 1,008 |
| WANT | 40.29▲ | +1.22 (+3.12%) | 40.9601 | 38.81 | 35,013 |
| WATT | 23.04▼ | -0.95 (-3.96%) | 24.79 | 21.372 | 827,374 |
| WAY | 19.90▲ | +0.94 (+4.96%) | 20.005 | 19.065 | 5,686,798 |
| WB | 7.20▼ | -0.01 (-0.14%) | 7.225 | 7.098 | 2,070,981 |
| WBD | 26.74▼ | -0.24 (-0.89%) | 27.08 | 26.66 | 22,130,479 |
| WBTN | 11.67▲ | +0.63 (+5.71%) | 11.87 | 10.99 | 916,233 |
| WBUY | 0.83▲ | +0.1123 (+15.65%) | 0.89 | 0.7001 | 41,727 |
| WCLD | 30.71▲ | +1.73 (+5.97%) | 30.76 | 29.05 | 1,218,762 |
| WCT | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.11 | 62,733 |
| WDAF | 30.1508▼ | -0.2044 (-0.67%) | 30.35 | 30.00 | 4,194 |
| WDAY | 124.21▲ | +10.44 (+9.18%) | 125.21 | 115.91 | 10,231,706 |
| WDEF | 26.36▼ | -0.29 (-1.09%) | 26.60 | 26.2503 | 37,005 |
| WDGF | 29.6763▲ | +0.0547 (+0.18%) | 29.6763 | 29.6763 | 256 |
| WDH | 1.11 | +0.00 (+0.00%) | 1.14 | 1.09 | 196,048 |
| WDI | 13.48▲ | +0.06 (+0.45%) | 13.50 | 13.3323 | 181,264 |
| WDIV | 80.327▲ | +0.3499 (+0.44%) | 80.3336 | 80.09 | 4,941 |
| WDS | 18.94▼ | -0.12 (-0.63%) | 19.07 | 18.855 | 500,087 |
| WDTE | 29.5879▲ | +0.0578 (+0.20%) | 29.67 | 29.32 | 27,739 |
| WEAT | 22.17▼ | -0.39 (-1.73%) | 22.34 | 22.035 | 299,659 |
| WEAV | 5.92▲ | +0.47 (+8.62%) | 5.92 | 5.46 | 2,055,249 |
| WEBL | 21.49▲ | +0.72 (+3.47%) | 21.75 | 20.435 | 297,021 |
| WEEI | 22.6106▼ | -0.0289 (-0.13%) | 22.71 | 22.5101 | 31,374 |
| WEEL | 19.81▲ | +0.12 (+0.61%) | 19.84 | 19.70 | 37,010 |
| WEPN | 41.3355▲ | +0.6769 (+1.66%) | 41.36 | 41.005 | 1,508 |
| WETH | 1.07▼ | -0.08 (-6.96%) | 1.1732 | 0.9801 | 522,367 |
| WEX | 138.01▲ | +4.93 (+3.70%) | 138.20 | 133.11 | 737,047 |
| WF | 56.40▼ | -0.96 (-1.67%) | 56.51 | 55.435 | 241,619 |
| WFCF | 12.17▲ | +0.06 (+0.50%) | 12.71 | 11.60 | 12,840 |
| WFRD | 82.75▼ | -2.09 (-2.46%) | 83.805 | 81.0801 | 2,237,310 |
| WGO | 31.35▲ | +0.47 (+1.52%) | 31.765 | 30.335 | 1,766,488 |
| WGRX | 3.05▲ | +0.19 (+6.64%) | 3.125 | 2.9272 | 20,301 |
| WHD | 52.01▼ | -1.51 (-2.82%) | 53.28 | 50.94 | 915,601 |
| WHF | 6.59▲ | +0.08 (+1.23%) | 6.66 | 6.42 | 44,794 |
| WHLR | 1.52▼ | -0.37 (-19.58%) | 1.92 | 1.39 | 2,282,316 |
| WHR | 38.98▲ | +1.24 (+3.29%) | 40.35 | 37.65 | 2,029,875 |
| WHWK | 4.16▲ | +0.05 (+1.22%) | 4.26 | 4.08 | 3,961,815 |
| WIA | 8.11▲ | +0.03 (+0.37%) | 8.14 | 8.09 | 58,764 |
| WILC | 32.215▲ | +0.415 (+1.31%) | 32.215 | 31.80 | 704 |
| WIMI | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.434 | 130,748 |
| WINN | 31.50▲ | +0.18 (+0.57%) | 31.72 | 31.11 | 68,010 |
| WIP | 39.28▼ | -0.03 (-0.08%) | 39.49 | 39.28 | 12,905 |
| WISE | 37.0105▲ | +0.2042 (+0.55%) | 37.0105 | 36.00 | 4,447 |
| WIW | 8.40▲ | +0.03 (+0.36%) | 8.40 | 8.35 | 507,755 |
| WIX | 44.10▲ | +2.38 (+5.70%) | 44.47 | 42.35 | 1,099,446 |
| WK | 49.05▲ | +2.74 (+5.92%) | 49.49 | 46.82 | 2,499,743 |
| WKEY | 7.18▼ | -0.18 (-2.45%) | 7.36 | 7.06 | 61,279 |
| WKHS | 2.99▲ | +0.16 (+5.65%) | 3.03 | 2.78 | 195,817 |
| WLDN | 81.32▲ | +2.39 (+3.03%) | 81.65 | 78.00 | 740,713 |
| WLDS | 1.74▼ | -0.04 (-2.25%) | 1.755 | 1.65 | 69,459 |
| WLK | 76.62▲ | +0.08 (+0.10%) | 76.99 | 75.62 | 1,123,665 |
| WLTG | 36.76▼ | -0.1106 (-0.30%) | 36.88 | 36.76 | 729 |