Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSME | 0.086▼ | -0.0175 (-16.91%) | 0.092 | 0.085 | 1,705,300 |
| VST | 163.03▼ | -3.14 (-1.89%) | 171.41 | 162.70 | 7,134,100 |
| VSTD | 0.2182▼ | -0.0428 (-16.40%) | 0.26 | 0.2017 | 1,224,578 |
| VSTL | 12.819▼ | -0.571 (-4.26%) | 14.10 | 12.819 | 44,300 |
| VSTM | 7.76▲ | +0.01 (+0.13%) | 8.07 | 7.59 | 5,574,400 |
| VTC | 77.57▼ | -0.13 (-0.17%) | 77.68 | 77.545 | 72,771 |
| VTEB | 50.17▲ | +0.01 (+0.02%) | 50.17 | 50.14 | 5,626,226 |
| VTEX | 3.78▲ | +0.06 (+1.61%) | 3.79 | 3.74 | 927,400 |
| VTG | 76.111▼ | -0.129 (-0.17%) | 76.193 | 76.10 | 12,900 |
| VTGN | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.68 | 7,413,500 |
| VTIP | 49.42▼ | -0.01 (-0.02%) | 49.44 | 49.40 | 3,413,745 |
| VTOL | 36.37▲ | +0.67 (+1.88%) | 36.58 | 35.65 | 383,200 |
| VTP | 75.73▼ | -0.15 (-0.20%) | 75.825 | 75.697 | 17,500 |
| VTS | 19.39▼ | -0.53 (-2.66%) | 20.0524 | 19.32 | 772,674 |
| VTSI | 4.40▲ | +0.05 (+1.15%) | 4.50 | 4.3087 | 53,544 |
| VTYX | 8.74▲ | +1.00 (+12.92%) | 8.92 | 7.78 | 2,839,926 |
| VUG | 488.59▲ | +6.66 (+1.38%) | 488.59 | 484.01 | 1,065,205 |
| VVOS | 1.97▼ | -0.01 (-0.51%) | 2.0692 | 1.97 | 84,146 |
| VVPR | 2.69▼ | -0.17 (-5.94%) | 2.99 | 2.57 | 504,100 |
| VVR | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.21 | 1,626,600 |
| VVV | 29.55▼ | -0.87 (-2.86%) | 30.315 | 29.42 | 4,307,100 |
| VVX | 53.48▲ | +0.24 (+0.45%) | 54.40 | 52.21 | 1,125,200 |
| VWAV | 9.04▲ | +0.34 (+3.91%) | 9.05 | 8.5401 | 85,879 |
| VWO | 53.11▼ | -0.47 (-0.88%) | 53.28 | 52.955 | 11,828,807 |
| VWOB | 67.40▼ | -0.05 (-0.07%) | 67.4599 | 67.36 | 480,316 |
| VYGR | 4.00▼ | -0.12 (-2.91%) | 4.19 | 3.97 | 590,300 |
| VYX | 10.37▼ | -0.16 (-1.52%) | 10.56 | 10.31 | 2,806,200 |
| VZ | 39.82▼ | -0.59 (-1.46%) | 40.235 | 39.81 | 52,509,635 |
| WABF | 25.315▼ | -0.175 (-0.69%) | 25.34 | 25.315 | 1,200 |
| WAFU | 1.55▲ | +0.01 (+0.65%) | 1.601 | 1.51 | 12,800 |
| WAI | 2.529▲ | +0.159 (+6.71%) | 2.70 | 2.41 | 15,800 |
| WALD | 1.94▼ | -0.035 (-1.77%) | 1.98 | 1.87 | 162,400 |
| WATT | 4.22▲ | +0.235 (+5.90%) | 4.35 | 4.07 | 56,600 |
| WAVE | 6.267▲ | +0.052 (+0.84%) | 6.35 | 6.11 | 3,400 |
| WAY | 32.84▲ | +0.26 (+0.80%) | 33.01 | 32.16 | 3,253,114 |
| WB | 10.18▲ | +0.05 (+0.49%) | 10.27 | 9.97 | 2,304,400 |
| WBI | 20.28▲ | +0.64 (+3.26%) | 20.71 | 19.63 | 651,117 |
| WBTN | 12.88▲ | +0.36 (+2.88%) | 12.91 | 12.50 | 493,596 |
| WBUY | 1.80▼ | -0.07 (-3.74%) | 1.946 | 1.78 | 47,000 |
| WBX | 2.93▲ | +0.03 (+1.03%) | 3.04 | 2.83 | 27,798 |
| WCBR | 28.4103▲ | +0.1853 (+0.66%) | 28.45 | 28.14 | 25,419 |
| WCME | 16.965▲ | +0.173 (+1.03%) | 16.97 | 16.90 | 700 |
| WCPB | 25.52▼ | -0.015 (-0.06%) | 25.75 | 25.5098 | 246,757 |
| WCT | 0.2137▲ | +0.0028 (+1.33%) | 0.218 | 0.2025 | 89,167 |
| WD | 60.30▼ | -1.33 (-2.16%) | 62.39 | 60.165 | 655,626 |
| WDAY | 218.63▲ | +0.55 (+0.25%) | 219.92 | 217.01 | 5,533,800 |
| WDEF | 29.06▲ | +0.31 (+1.08%) | 29.16 | 28.70 | 20,400 |
| WDI | 13.86▲ | +0.07 (+0.51%) | 13.93 | 13.73 | 398,500 |
| WDS | 14.90▲ | +0.32 (+2.19%) | 15.14 | 14.84 | 2,402,400 |
| WDTE | 32.00▲ | +0.30 (+0.95%) | 32.07 | 31.825 | 20,200 |
| WEA | 10.98▲ | +0.04 (+0.37%) | 11.02 | 10.95 | 24,000 |
| WEBL | 27.79▲ | +0.69 (+2.55%) | 28.18 | 27.29 | 75,662 |
| WEC | 103.94▼ | -1.31 (-1.24%) | 105.82 | 103.91 | 4,733,700 |
| WEEI | 20.9805▼ | -0.022 (-0.10%) | 21.13 | 20.95 | 16,530 |
| WELL | 186.01▼ | -1.48 (-0.79%) | 188.42 | 185.76 | 16,159,300 |
| WEN | 8.38▼ | -0.06 (-0.71%) | 8.45 | 8.28 | 9,266,646 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 7,800 |
| WEST | 4.19▼ | -0.06 (-1.41%) | 4.308 | 4.19 | 720,400 |
| WETH | 1.54▲ | +0.055 (+3.70%) | 1.60 | 1.46 | 83,131 |
| WETO | 0.899▼ | -0.0009 (-0.10%) | 0.899 | 0.82 | 17,400 |
| WFCF | 11.25▼ | -0.24 (-2.09%) | 11.71 | 11.02 | 5,700 |
| WFF | 0.4052▼ | -0.0349 (-7.93%) | 0.455 | 0.4052 | 64,574 |
| WFG | 59.26▼ | -2.33 (-3.78%) | 61.67 | 58.94 | 333,514 |
| WGMI | 41.10▲ | +3.61 (+9.63%) | 41.36 | 38.605 | 860,700 |
| WGRX | 0.486▲ | +0.0071 (+1.48%) | 0.497 | 0.45 | 701,400 |
| WGS | 140.44▲ | +4.12 (+3.02%) | 140.9999 | 136.55 | 282,118 |
| WHLR | 2.40▼ | -0.17 (-6.61%) | 2.56 | 2.40 | 181,500 |
| WIA | 8.25▼ | -0.04 (-0.48%) | 8.27 | 8.25 | 53,100 |
| WILD | 21.297▲ | +1.703 (+8.69%) | 21.297 | 20.70 | 2,400 |
| WIMI | 2.92▲ | +0.13 (+4.66%) | 2.94 | 2.79 | 65,800 |
| WINN | 31.041▲ | +0.341 (+1.11%) | 31.08 | 30.86 | 61,700 |
| WISE | 39.241▲ | +1.055 (+2.76%) | 39.36 | 38.51 | 10,400 |
| WIW | 8.63▲ | +0.02 (+0.23%) | 8.64 | 8.60 | 219,400 |
| WIX | 104.43▲ | +0.24 (+0.23%) | 105.54 | 102.02 | 1,570,100 |
| WK | 87.93▼ | -0.18 (-0.20%) | 89.165 | 86.68 | 791,800 |
| WKC | 23.58▼ | -0.07 (-0.30%) | 23.72 | 23.32 | 2,607,900 |
| WKEY | 7.60▲ | +0.17 (+2.29%) | 7.89 | 7.52 | 186,441 |
| WKSP | 2.31▲ | +0.12 (+5.48%) | 2.358 | 2.22 | 234,300 |
| WLAC | 12.18▲ | +0.34 (+2.87%) | 12.30 | 11.80 | 277,300 |
| WLDS | 1.42▲ | +0.04 (+2.90%) | 1.47 | 1.39 | 192,600 |
| WLY | 31.02▼ | -0.12 (-0.39%) | 31.37 | 30.81 | 1,399,141 |
| WLYB | 34.75▲ | +4.01 (+13.04%) | 34.75 | 30.59 | 20,514 |
| WMB | 58.26▼ | -0.40 (-0.68%) | 59.08 | 58.22 | 12,646,508 |
| WMG | 29.35▲ | +0.01 (+0.03%) | 29.65 | 29.19 | 3,501,715 |
| WNW | 1.58▲ | +0.055 (+3.61%) | 1.58 | 1.52 | 13,435 |
| WOK | 0.0532▼ | -0.0032 (-5.67%) | 0.0542 | 0.0503 | 42,145,513 |
| WOLF | 18.37▲ | +0.48 (+2.68%) | 18.95 | 17.905 | 1,620,946 |
| WOOF | 2.92▼ | -0.13 (-4.26%) | 3.05 | 2.89 | 3,416,294 |
| WOR | 52.38▼ | -0.03 (-0.06%) | 52.485 | 51.795 | 220,174 |
| WORX | 0.217▲ | +0.022 (+11.28%) | 0.217 | 0.191 | 405,000 |
| WPC | 64.62▲ | +0.20 (+0.31%) | 65.05 | 64.12 | 3,438,000 |
| WPRT | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.68 | 69,300 |
| WRB | 69.37▼ | -0.18 (-0.26%) | 69.97 | 69.34 | 2,952,005 |
| WRD | 8.92▲ | +0.36 (+4.21%) | 8.995 | 8.61 | 5,449,700 |
| WRLD | 142.72▼ | -5.22 (-3.53%) | 149.43 | 142.37 | 193,600 |
| WRND | 36.714▲ | +0.3823 (+1.05%) | 36.714 | 36.714 | 100 |
| WSC | 18.86▲ | +0.43 (+2.33%) | 18.99 | 18.28 | 3,805,100 |
| WSO | 347.83▼ | -0.51 (-0.15%) | 350.36 | 343.00 | 838,005 |
| WSO.B | 352.26 | +0.00 (+0.00%) | 352.26 | 352.26 | 0 |
| WST | 272.54▲ | +3.88 (+1.44%) | 272.74 | 268.45 | 2,116,900 |