Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBCE | 75.055▼ | -0.10 (-0.13%) | 75.11 | 75.035 | 4,134 |
| VBCF | 75.065▼ | -0.15 (-0.20%) | 75.13 | 75.04 | 4,174 |
| VBCG | 74.775▼ | -0.09 (-0.12%) | 74.82 | 74.755 | 1,943 |
| VBCH | 74.86▼ | -0.10 (-0.13%) | 74.88 | 74.855 | 1,072 |
| VBCI | 74.825▼ | -0.1331 (-0.18%) | 74.91 | 74.825 | 802 |
| VBCJ | 74.66▼ | -0.1692 (-0.23%) | 74.70 | 74.65 | 1,183 |
| VBIL | 75.57▲ | +0.03 (+0.04%) | 75.57 | 75.56 | 2,130,154 |
| VBIO | 0.509▲ | +0.009 (+1.80%) | 0.518 | 0.3999 | 101,725 |
| VBND | 43.39▼ | -0.11 (-0.25%) | 43.51 | 43.34 | 11,447 |
| VC | 106.58▼ | -0.26 (-0.24%) | 109.02 | 106.42 | 452,087 |
| VCIG | 2.24▲ | +0.05 (+2.28%) | 2.40 | 2.06 | 49,509 |
| VCIT | 81.81▼ | -0.11 (-0.13%) | 81.99 | 81.73 | 7,594,516 |
| VCLN | 29.5325▼ | -0.1645 (-0.55%) | 29.55 | 29.07 | 487 |
| VCLT | 73.52▼ | -0.23 (-0.31%) | 74.15 | 73.38 | 2,935,884 |
| VCOB | 49.285▼ | -0.0546 (-0.11%) | 49.285 | 49.285 | 100 |
| VCRB | 76.50▼ | -0.0746 (-0.10%) | 76.58 | 76.475 | 387,899 |
| VCSH | 78.61▼ | -0.08 (-0.10%) | 78.7466 | 78.59 | 4,225,645 |
| VCX | 70.89▲ | +1.14 (+1.63%) | 71.2985 | 67.00 | 120,914 |
| VDC | 228.14▲ | +2.54 (+1.13%) | 228.2188 | 225.91 | 155,866 |
| VDE | 155.50▲ | +0.69 (+0.45%) | 155.85 | 153.5899 | 370,577 |
| VDI | 35.5036▲ | +0.2296 (+0.65%) | 35.5036 | 35.48 | 147 |
| VECO | 57.40▼ | -0.05 (-0.09%) | 58.34 | 55.7149 | 550,443 |
| VEEA | 0.2132▼ | -0.0208 (-8.89%) | 0.2368 | 0.2011 | 434,777 |
| VEEE | 4.82▲ | +0.23 (+5.01%) | 5.05 | 4.325 | 162,514 |
| VEGI | 44.01▲ | +0.37 (+0.85%) | 44.11 | 43.85 | 19,691 |
| VELO | 13.24▼ | -1.39 (-9.50%) | 14.38 | 13.10 | 1,329,686 |
| VEM | 27.0874▲ | +0.1374 (+0.51%) | 27.0874 | 27.0874 | 11 |
| VENU | 2.66 | +0.00 (+0.00%) | 2.695 | 2.515 | 509,681 |
| VERI | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.14 | 2,508,083 |
| VERS | 73.719▼ | -0.126 (-0.17%) | 73.719 | 73.719 | 100 |
| VET | 9.40▼ | -0.07 (-0.74%) | 9.55 | 9.30 | 704,896 |
| VETZ | 19.60▼ | -0.015 (-0.08%) | 19.65 | 19.59 | 5,978 |
| VFC | 16.77▲ | +0.24 (+1.45%) | 16.96 | 16.51 | 3,308,608 |
| VFF | 2.04▲ | +0.035 (+1.75%) | 2.05 | 1.99 | 614,381 |
| VFS | 3.05▲ | +0.025 (+0.83%) | 3.11 | 3.03 | 383,958 |
| VG | 12.24▼ | -0.29 (-2.31%) | 12.66 | 12.05 | 10,511,080 |
| VGAS | 1.07▼ | -0.06 (-5.31%) | 1.17 | 1.06 | 16,383 |
| VGIT | 58.56▼ | -0.05 (-0.09%) | 58.63 | 58.54 | 2,584,927 |
| VGLT | 54.05 | +0.00 (+0.00%) | 54.148 | 53.945 | 1,517,056 |
| VGNT | 41.30▲ | +0.58 (+1.42%) | 42.05 | 40.675 | 655,388 |
| VGRO | 25.8863▲ | +0.1283 (+0.50%) | 25.8863 | 25.865 | 211 |
| VGSH | 58.04▼ | -0.02 (-0.03%) | 58.08 | 58.04 | 2,423,661 |
| VGT | 118.08▲ | +0.37 (+0.31%) | 118.28 | 116.46 | 3,821,302 |
| VGUS | 75.525▲ | +0.025 (+0.03%) | 75.53 | 75.52 | 110,077 |
| VGVT | 74.57▼ | -0.04 (-0.05%) | 74.75 | 74.48 | 6,281 |
| VGZ | 1.72▼ | -0.06 (-3.37%) | 1.7799 | 1.70 | 901,973 |
| VHC | 10.28▼ | -0.08 (-0.77%) | 10.30 | 10.00 | 11,599 |
| VHI | 13.58▲ | +0.02 (+0.15%) | 13.845 | 13.50 | 5,020 |
| VHUB | 1.02▼ | -0.07 (-6.42%) | 1.08 | 1.02 | 94,514 |
| VIAV | 43.08▲ | +0.20 (+0.47%) | 43.635 | 41.38 | 3,325,005 |
| VICI | 26.01▲ | +0.08 (+0.31%) | 26.20 | 25.83 | 5,232,743 |
| VICR | 272.05▼ | -5.38 (-1.94%) | 278.00 | 265.00 | 369,141 |
| VIDA | 2.39▼ | -0.01 (-0.42%) | 2.6199 | 2.38 | 56,457 |
| VIDI | 39.4541▲ | +0.449 (+1.15%) | 39.5399 | 39.16 | 5,862 |
| VINP | 10.005▲ | +0.105 (+1.06%) | 10.20 | 9.6401 | 23,847 |
| VIOT | 0.7942▲ | +0.0012 (+0.15%) | 0.8001 | 0.7803 | 28,038 |
| VIPS | 13.94▲ | +0.09 (+0.65%) | 14.225 | 13.93 | 1,637,807 |
| VISN | 12.49▼ | -0.11 (-0.87%) | 12.66 | 12.455 | 3,855,352 |
| VIST | 64.81▲ | +1.06 (+1.66%) | 65.14 | 63.81 | 717,606 |
| VIV | 13.94▲ | +0.49 (+3.64%) | 14.005 | 13.70 | 806,452 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| VIVO | 5.23▲ | +0.62 (+13.45%) | 5.245 | 4.48 | 2,087,322 |
| VIVS | 0.879▲ | +0.0778 (+9.71%) | 0.88 | 0.80 | 934,273 |
| VLN | 2.08▼ | -0.01 (-0.48%) | 2.11 | 2.02 | 637,019 |
| VMAR | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.13 | 734,217 |
| VMBS | 46.44▼ | -0.03 (-0.06%) | 46.52 | 46.4137 | 1,081,254 |
| VMET | 9.63▼ | -0.24 (-2.43%) | 9.85 | 9.56 | 152,200 |
| VMSB | 49.48▲ | +0.004 (+0.01%) | 49.48 | 49.48 | 100 |
| VNAM | 24.72▼ | -0.21 (-0.84%) | 24.76 | 24.65 | 3,973 |
| VNET | 8.01▼ | -0.04 (-0.50%) | 8.34 | 7.995 | 2,165,703 |
| VNLA | 48.90▼ | -0.01 (-0.02%) | 48.9297 | 48.90 | 222,182 |
| VNOM | 42.03▲ | +0.36 (+0.86%) | 42.055 | 41.51 | 947,824 |
| VNQI | 45.54▲ | +0.40 (+0.89%) | 45.588 | 45.31 | 279,894 |
| VNRX | 1.35▲ | +0.01 (+0.75%) | 1.53 | 1.34 | 395,266 |
| VNT | 29.42▲ | +0.50 (+1.73%) | 29.60 | 28.82 | 1,075,934 |
| VNTG | 0.70▼ | -0.0027 (-0.38%) | 0.70 | 0.6502 | 112,494 |
| VO | 80.94▲ | +0.16 (+0.20%) | 81.09 | 80.42 | 2,588,702 |
| VOD | 14.72▲ | +1.64 (+12.54%) | 14.8486 | 14.53 | 17,002,971 |
| VOLT | 38.89▲ | +0.08 (+0.21%) | 38.9199 | 38.3789 | 137,567 |
| VOOG | 83.31▲ | +0.50 (+0.60%) | 83.32 | 82.30 | 1,161,340 |
| VOX | 191.52▲ | +1.93 (+1.02%) | 192.5218 | 190.53 | 211,936 |
| VOXR | 4.56▲ | +0.01 (+0.22%) | 4.63 | 4.505 | 219,895 |
| VOYG | 31.16▼ | -1.48 (-4.53%) | 32.70 | 30.69 | 969,534 |
| VPC | 15.016▲ | +0.2101 (+1.42%) | 15.08 | 14.81 | 10,177 |
| VPG | 112.70▼ | -0.79 (-0.70%) | 114.54 | 108.73 | 323,295 |
| VPL | 113.78▲ | +0.71 (+0.63%) | 114.04 | 112.71 | 524,624 |
| VPLS | 76.915▼ | -0.0484 (-0.06%) | 77.00 | 76.865 | 310,342 |
| VRAI | 27.8786▲ | +0.1428 (+0.51%) | 27.8786 | 27.84 | 2,293 |
| VRM | 7.33▲ | +0.13 (+1.81%) | 7.48 | 6.94 | 9,976 |
| VRME | 0.66▲ | +0.0204 (+3.19%) | 0.6895 | 0.6423 | 21,875 |
| VRRM | 4.12▼ | -0.10 (-2.37%) | 4.30 | 4.07 | 2,942,611 |
| VRSN | 270.11▲ | +0.13 (+0.05%) | 272.07 | 267.35 | 364,621 |
| VRT | 318.86▼ | -5.06 (-1.56%) | 323.79 | 315.6975 | 1,942,509 |
| VRTL | 46.40▼ | -1.50 (-3.13%) | 47.77 | 45.66 | 61,761 |
| VSA | 3.32▼ | -0.10 (-2.92%) | 3.6203 | 3.21 | 9,459 |
| VSEE | 0.111▲ | +0.006 (+5.71%) | 0.1156 | 0.1045 | 1,121,935 |
| VSH | 44.67▲ | +0.63 (+1.43%) | 44.825 | 42.81 | 2,899,215 |
| VSNT | 35.39▼ | -0.42 (-1.17%) | 36.165 | 35.16 | 1,617,685 |
| VSS | 154.65▲ | +1.32 (+0.86%) | 154.99 | 153.63 | 148,776 |
| VSTD | 0.2175▲ | +0.0022 (+1.02%) | 0.2175 | 0.2009 | 47,646 |