Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPST | 31.09▲ | +1.38 (+4.64%) | 31.115 | 29.70 | 4,245,653 |
| UPW | 21.88▲ | +0.2712 (+1.26%) | 22.14 | 21.2601 | 15,348 |
| UPXI | 0.8512▲ | +0.038 (+4.67%) | 0.8655 | 0.815 | 630,713 |
| URA | 44.91▲ | +1.71 (+3.96%) | 45.12 | 43.73 | 3,677,265 |
| URAA | 25.82▲ | +1.79 (+7.45%) | 26.005 | 24.62 | 151,302 |
| URG | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.33 | 5,584,327 |
| URNJ | 24.31▲ | +0.8606 (+3.67%) | 24.63 | 23.90 | 271,265 |
| URNM | 54.53▲ | +1.47 (+2.77%) | 55.3938 | 53.815 | 611,163 |
| USAI | 45.4175▼ | -0.535 (-1.16%) | 46.065 | 45.4175 | 5,003 |
| USAR | 19.33▲ | +1.92 (+11.03%) | 19.6199 | 18.125 | 18,899,236 |
| USAS | 5.01▲ | +0.34 (+7.28%) | 5.098 | 4.83 | 5,492,151 |
| USAU | 15.62▲ | +0.58 (+3.86%) | 15.88 | 15.42 | 202,850 |
| USD | 93.67▲ | +3.13 (+3.46%) | 94.30 | 90.54 | 559,485 |
| USDU | 26.35▼ | -0.10 (-0.38%) | 26.46 | 26.3411 | 179,232 |
| USDX | 25.505▲ | +0.0187 (+0.07%) | 25.54 | 25.42 | 91,347 |
| USFI | 24.34▲ | +0.185 (+0.77%) | 24.34 | 24.34 | 110 |
| USFR | 50.41 | +0.00 (+0.00%) | 50.42 | 50.41 | 4,451,396 |
| USGG | 8.3251▲ | +1.4835 (+21.68%) | 8.555 | 7.425 | 621,909 |
| USGO | 8.64▲ | +0.17 (+2.01%) | 8.88 | 8.48 | 74,028 |
| USIG | 50.40▲ | +0.08 (+0.16%) | 50.465 | 50.345 | 1,270,944 |
| USIN | 49.0179▲ | +0.1104 (+0.23%) | 49.0179 | 49.0179 | 78 |
| USL | 48.1128▼ | -0.0634 (-0.13%) | 48.75 | 48.0401 | 2,522 |
| USLV | 15.82▲ | +0.92 (+6.17%) | 16.19 | 15.55 | 172,824 |
| USNA | 15.47▲ | +0.58 (+3.90%) | 15.47 | 14.80 | 209,001 |
| USNG | 34.0658▼ | -0.2868 (-0.83%) | 34.30 | 33.965 | 6,119 |
| USO | 117.98▼ | -0.89 (-0.75%) | 120.09 | 117.51 | 4,178,886 |
| USOY | 6.75▼ | -0.02 (-0.30%) | 6.83 | 6.71 | 351,447 |
| USSH | 50.26▲ | +0.06 (+0.12%) | 50.26 | 50.2417 | 1,457 |
| UST | 41.4389▲ | +0.1709 (+0.41%) | 41.45 | 41.3213 | 348 |
| USTB | 50.42▼ | -0.10 (-0.20%) | 50.4363 | 50.40 | 306,872 |
| USVN | 47.1642▲ | +0.1021 (+0.22%) | 47.1642 | 47.1642 | 27 |
| UTEN | 42.55▲ | +0.0942 (+0.22%) | 42.62 | 42.5001 | 29,456 |
| UTES | 76.54▲ | +0.64 (+0.84%) | 76.98 | 75.15 | 153,509 |
| UTF | 27.23▼ | -0.02 (-0.07%) | 27.3499 | 27.07 | 192,287 |
| UTG | 39.24▲ | +0.42 (+1.08%) | 39.3799 | 38.83 | 204,346 |
| UTHR | 538.84▲ | +5.90 (+1.11%) | 541.03 | 524.58 | 973,801 |
| UTHY | 39.1047▲ | +0.1097 (+0.28%) | 39.155 | 38.995 | 62,751 |
| UTI | 28.95▲ | +1.08 (+3.88%) | 30.00 | 27.78 | 2,329,657 |
| UTRE | 48.9649▲ | +0.0699 (+0.14%) | 48.995 | 48.9499 | 2,859 |
| UTSI | 2.50▼ | -0.05 (-1.96%) | 2.65 | 2.43 | 20,974 |
| UTSL | 39.94▲ | +0.53 (+1.34%) | 40.60 | 38.15 | 405,160 |
| UTWO | 47.95▲ | +0.055 (+0.11%) | 47.9697 | 47.9412 | 63,551 |
| UTWY | 41.3519▲ | +0.0966 (+0.23%) | 41.3519 | 41.3519 | 61 |
| UUP | 28.07▼ | -0.12 (-0.43%) | 28.1099 | 28.05 | 1,373,679 |
| UUU | 3.50▼ | -0.08 (-2.23%) | 3.7346 | 3.50 | 30,487 |
| UUUG | 4.61▲ | +0.7316 (+18.86%) | 4.86 | 4.35 | 832,134 |
| UUUU | 14.14▲ | +1.24 (+9.61%) | 14.55 | 13.66 | 11,952,696 |
| UVV | 50.84▼ | -0.31 (-0.61%) | 51.2399 | 50.185 | 386,426 |
| UWMC | 1.28▲ | +0.08 (+6.67%) | 1.315 | 1.17 | 37,654,638 |
| UXIN | 1.28▲ | +0.27 (+26.73%) | 1.3506 | 1.01 | 1,388,366 |
| UXRP | 9.22▼ | -0.20 (-2.12%) | 9.55 | 9.06 | 99,818 |
| UYLD | 51.0345▲ | +0.0095 (+0.02%) | 51.0899 | 51.0037 | 158,853 |
| UZX | 0.2266▼ | -0.0024 (-1.05%) | 0.23 | 0.2153 | 38,763 |
| VACI | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 17,404 |
| VAL | 78.78▲ | +1.57 (+2.03%) | 81.08 | 76.87 | 538,253 |
| VALE | 14.71▼ | -0.01 (-0.07%) | 14.885 | 14.61 | 23,083,979 |
| VALG | 16.8876▼ | -0.1164 (-0.68%) | 17.19 | 16.8876 | 691 |
| VALN | 5.30▲ | +0.12 (+2.32%) | 5.37 | 5.22 | 44,127 |
| VALU | 38.47▲ | +2.33 (+6.45%) | 38.50 | 35.50 | 2,579 |
| VATE | 12.11▲ | +4.70 (+63.43%) | 14.00 | 10.0208 | 14,206,287 |
| VAVX | 13.38▼ | -0.0044 (-0.03%) | 13.386 | 13.279 | 2,785 |
| VBCA | 75.515▲ | +0.025 (+0.03%) | 75.53 | 75.48 | 6,656 |
| VBCB | 75.42▲ | +0.0853 (+0.11%) | 75.455 | 75.405 | 6,626 |
| VBCC | 75.235▲ | +0.105 (+0.14%) | 75.25 | 75.18 | 7,709 |
| VBCD | 74.995▲ | +0.13 (+0.17%) | 75.015 | 74.95 | 8,523 |
| VBCE | 74.95▲ | +0.14 (+0.19%) | 74.99 | 74.915 | 5,712 |
| VBCF | 74.85▲ | +0.13 (+0.17%) | 74.94 | 74.83 | 3,771 |
| VBCG | 74.4213▲ | +0.1063 (+0.14%) | 74.53 | 74.3899 | 2,143 |
| VBCH | 74.44▲ | +0.07 (+0.09%) | 74.44 | 74.435 | 859 |
| VBCI | 74.3002▲ | +0.0952 (+0.13%) | 74.3002 | 74.3002 | 116 |
| VBCJ | 74.0889▲ | +0.0638 (+0.09%) | 74.30 | 74.04 | 2,839 |
| VBF | 14.78▲ | +0.02 (+0.14%) | 14.80 | 14.69 | 64,260 |
| VBIL | 75.54▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 1,759,016 |
| VBIO | 0.2854▲ | +0.0105 (+3.82%) | 0.3334 | 0.2626 | 1,100,255 |
| VBND | 43.1509▲ | +0.1208 (+0.28%) | 43.35 | 41.65 | 32,011 |
| VBNK | 19.09▼ | -0.02 (-0.10%) | 19.4762 | 18.802 | 59,198 |
| VC | 104.13▲ | +0.93 (+0.90%) | 106.59 | 103.43 | 316,400 |
| VCIG | 0.293▼ | -0.0068 (-2.27%) | 0.3085 | 0.2763 | 856,251 |
| VCIT | 81.42▲ | +0.14 (+0.17%) | 81.55 | 81.33 | 8,456,255 |
| VCLN | 28.35▼ | -0.09 (-0.32%) | 28.35 | 28.35 | 100 |
| VCLT | 72.36▲ | +0.12 (+0.17%) | 72.53 | 72.23 | 1,994,399 |
| VCOB | 48.91▲ | +0.07 (+0.14%) | 48.91 | 48.91 | 100 |
| VCRB | 76.08▲ | +0.12 (+0.16%) | 76.1469 | 76.015 | 397,525 |
| VCSH | 78.61▲ | +0.13 (+0.17%) | 78.66 | 78.57 | 3,677,333 |
| VCV | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.56 | 93,364 |
| VCX | 34.45▲ | +1.54 (+4.68%) | 34.8276 | 32.5224 | 202,159 |
| VCYT | 47.22▲ | +1.07 (+2.32%) | 47.80 | 46.2101 | 776,494 |
| VECO | 52.785▲ | +1.175 (+2.28%) | 53.005 | 51.35 | 1,004,765 |
| VEEA | 0.1586▼ | -0.0014 (-0.88%) | 0.1658 | 0.155 | 226,269 |
| VEEE | 8.50▼ | -0.69 (-7.51%) | 8.92 | 8.23 | 67,512 |
| VELO | 14.16▲ | +0.94 (+7.11%) | 14.20 | 13.32 | 1,380,889 |
| VEM | 26.82▲ | +0.09 (+0.34%) | 26.82 | 26.82 | 100 |
| VEMY | 28.72▲ | +0.095 (+0.33%) | 28.745 | 28.67 | 22,721 |
| VENU | 2.02▲ | +0.02 (+1.00%) | 2.11 | 2.00 | 322,881 |
| VERA | 32.89▲ | +0.87 (+2.72%) | 33.0937 | 32.085 | 1,393,434 |
| VERI | 1.31▲ | +0.06 (+4.80%) | 1.34 | 1.27 | 2,339,722 |
| VERS | 73.4468▲ | +1.7408 (+2.43%) | 73.4468 | 73.28 | 333 |
| VERU | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.3101 | 258,575 |
| VERX | 11.94▲ | +0.37 (+3.20%) | 12.00 | 11.61 | 2,621,606 |
| VETZ | 19.415▲ | +0.05 (+0.26%) | 19.42 | 19.378 | 2,764 |