Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFR | 16.13▼ | -0.03 (-0.19%) | 16.25 | 16.11 | 38,400 |
| PFFV | 21.20▼ | -0.02 (-0.09%) | 21.27 | 21.165 | 300,600 |
| PFG | 111.63▼ | -2.02 (-1.78%) | 114.00 | 110.56 | 1,593,459 |
| PFI | 57.6033▼ | -1.2325 (-2.09%) | 58.20 | 57.40 | 6,930 |
| PFIX | 55.87▼ | -0.81 (-1.43%) | 56.335 | 55.4601 | 1,673,093 |
| PFL | 6.76▼ | -0.02 (-0.29%) | 6.7974 | 6.73 | 289,522 |
| PFLD | 19.04▼ | -0.05 (-0.26%) | 19.09 | 19.02 | 74,900 |
| PFLT | 6.88▼ | -0.06 (-0.86%) | 6.9707 | 6.8308 | 1,168,078 |
| PFN | 6.22▼ | -0.05 (-0.80%) | 6.275 | 6.22 | 421,038 |
| PFO | 8.57 | +0.00 (+0.00%) | 8.6337 | 8.52 | 15,458 |
| PFOE | 21.6268▼ | -0.3879 (-1.76%) | 21.80 | 21.4505 | 20,971 |
| PFRL | 49.0455▼ | -0.2845 (-0.58%) | 49.10 | 49.025 | 2,862 |
| PFSA | 0.7001▼ | -0.0708 (-9.18%) | 0.775 | 0.6859 | 160,242 |
| PFSI | 62.92▼ | -1.49 (-2.31%) | 63.07 | 60.24 | 1,292,814 |
| PFX | 43.70 | +0.00 (+0.00%) | 43.70 | 43.70 | 0 |
| PFXF | 16.66▼ | -0.21 (-1.24%) | 16.79 | 16.57 | 782,430 |
| PGEN | 6.94▲ | +0.30 (+4.52%) | 7.035 | 6.49 | 6,746,040 |
| PGF | 12.50▼ | -0.01 (-0.08%) | 12.56 | 12.48 | 252,200 |
| PGHY | 18.75▼ | -0.20 (-1.06%) | 18.99 | 18.75 | 35,200 |
| PGJ | 20.82▼ | -0.04 (-0.19%) | 20.90 | 20.76 | 14,400 |
| PGP | 8.10▼ | -0.10 (-1.22%) | 8.19 | 8.03 | 61,638 |
| PGRI | 25.52▼ | -0.383 (-1.48%) | 25.52 | 25.52 | 119 |
| PGRO | 45.4651▼ | -1.2785 (-2.74%) | 45.76 | 45.2599 | 15,698 |
| PGX | 9.84▼ | -0.03 (-0.30%) | 9.90 | 9.81 | 12,781,078 |
| PGZ | 8.77▼ | -0.02 (-0.23%) | 8.85 | 8.76 | 30,305 |
| PH | 899.82▼ | -28.63 (-3.08%) | 929.94 | 886.83 | 1,272,677 |
| PHAT | 5.74▼ | -0.48 (-7.72%) | 6.32 | 5.59 | 1,618,521 |
| PHDG | 40.65▼ | -0.68 (-1.65%) | 41.34 | 40.65 | 1,900 |
| PHI | 17.78▲ | +0.09 (+0.51%) | 18.07 | 17.735 | 110,626 |
| PHIN | 62.92▲ | +1.86 (+3.05%) | 62.93 | 61.10 | 430,835 |
| PHIO | 0.86▼ | -0.0026 (-0.30%) | 0.8767 | 0.85 | 66,661 |
| PHK | 4.11▼ | -0.02 (-0.48%) | 4.12 | 4.08 | 678,651 |
| PHOE | 16.73▲ | +0.23 (+1.39%) | 16.73 | 14.27 | 1,414 |
| PHOS | 12.2386▼ | -0.4414 (-3.48%) | 12.60 | 11.51 | 18,809 |
| PHOX | 17.0082▼ | -1.3594 (-7.40%) | 17.0082 | 16.91 | 9,303 |
| PHUN | 1.87▲ | +0.01 (+0.54%) | 1.89 | 1.79 | 104,761 |
| PHVS | 33.53▼ | -0.05 (-0.15%) | 33.935 | 33.05 | 1,481,527 |
| PHYL | 33.55▼ | -0.26 (-0.77%) | 33.56 | 33.46 | 311,900 |
| PHYS | 29.35▼ | -1.06 (-3.49%) | 29.82 | 29.28 | 6,792,180 |
| PI | 179.66▼ | -2.89 (-1.58%) | 180.83 | 173.46 | 411,101 |
| PICB | 22.37▲ | +0.0348 (+0.16%) | 22.39 | 22.32 | 40,500 |
| PICS | 7.10▼ | -0.76 (-9.67%) | 7.695 | 7.05 | 764,859 |
| PIE | 31.26▼ | -1.18 (-3.64%) | 31.63 | 30.99 | 155,000 |
| PIII | 4.03▼ | -0.17 (-4.05%) | 4.355 | 3.8441 | 19,655 |
| PILL | 15.21▼ | -0.44 (-2.81%) | 15.86 | 15.02 | 238,700 |
| PIM | 3.05▲ | +0.03 (+0.99%) | 3.07 | 3.02 | 170,209 |
| PINE | 16.39▼ | -0.16 (-0.97%) | 16.7202 | 16.345 | 201,319 |
| PIPR | 63.81▼ | -4.91 (-7.14%) | 66.50 | 61.42 | 1,575,127 |
| PIZ | 48.73▼ | -1.25 (-2.50%) | 49.11 | 48.39 | 142,500 |
| PJFG | 114.485▼ | -3.244 (-2.76%) | 115.151 | 114.03 | 1,600 |
| PJIO | 57.602▼ | -2.055 (-3.44%) | 57.95 | 57.06 | 2,300 |
| PJT | 149.71▼ | -2.26 (-1.49%) | 151.01 | 147.77 | 369,719 |
| PKB | 89.67▼ | -1.12 (-1.23%) | 90.505 | 88.69 | 15,386 |
| PKBK | 32.58▼ | -0.37 (-1.12%) | 33.165 | 32.34 | 47,532 |
| PKE | 25.76▼ | -0.79 (-2.98%) | 26.64 | 25.48 | 185,445 |
| PKOH | 43.14▼ | -1.86 (-4.13%) | 44.59 | 42.87 | 39,866 |
| PKX | 49.67▼ | -1.24 (-2.44%) | 50.39 | 49.26 | 206,458 |
| PL | 13.47▼ | -0.84 (-5.87%) | 14.02 | 13.15 | 6,476,922 |
| PLAB | 27.58▼ | -1.54 (-5.29%) | 28.36 | 26.90 | 808,719 |
| PLAG | 0.3361▼ | -0.0415 (-10.99%) | 0.3845 | 0.2089 | 402,581 |
| PLBL | 5.37▼ | -0.01 (-0.19%) | 5.42 | 5.31 | 104,742 |
| PLCE | 0.4201▼ | -0.0401 (-8.71%) | 0.529 | 0.42 | 1,017,716 |
| PLD | 127.98▼ | -0.04 (-0.03%) | 129.02 | 127.25 | 4,332,454 |
| PLG | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.00 | 3,228,547 |
| PLMK | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.635 | 170 |
| PLOW | 39.49▼ | -0.34 (-0.85%) | 40.02 | 38.87 | 193,497 |
| PLPC | 291.15▼ | -28.86 (-9.02%) | 313.50 | 284.20 | 113,733 |
| PLRX | 0.8589▼ | -0.0011 (-0.13%) | 0.8825 | 0.84 | 169,524 |
| PLRZ | 10.75▲ | +1.7466 (+19.40%) | 10.86 | 9.32 | 46,215 |
| PLSM | 1.67▲ | +0.05 (+3.09%) | 1.80 | 1.57 | 11,325 |
| PLTD | 4.80▲ | +0.29 (+6.43%) | 4.81 | 4.59 | 34,792,266 |
| PLTK | 1.98▲ | +0.01 (+0.51%) | 2.015 | 1.885 | 1,518,101 |
| PLTM | 13.79▼ | -0.50 (-3.50%) | 13.868 | 13.63 | 380,500 |
| PLTY | 33.77▼ | -2.10 (-5.85%) | 35.49 | 33.70 | 140,200 |
| PLTZ | 7.73▲ | +0.86 (+12.52%) | 7.765 | 7.05 | 4,501,474 |
| PLUG | 1.365▼ | -0.055 (-3.87%) | 1.405 | 1.34 | 34,041,188 |
| PLUL | 2.88▼ | -0.286 (-9.03%) | 3.025 | 2.80 | 27,700 |
| PLUT | 1.38▼ | -0.38 (-21.59%) | 1.77 | 1.38 | 24,684 |
| PLX | 2.59▼ | -0.02 (-0.77%) | 2.62 | 2.565 | 249,288 |
| PLXS | 207.96▼ | -8.36 (-3.86%) | 216.65 | 203.00 | 378,670 |
| PLYX | 1.75▼ | -0.11 (-5.91%) | 1.89 | 1.75 | 32,530 |
| PLYY | 7.89▼ | -0.235 (-2.89%) | 7.965 | 7.84 | 16,495 |
| PMAX | 0.4555▼ | -0.03 (-6.18%) | 0.4768 | 0.4487 | 98,138 |
| PMCB | 0.3021▼ | -0.03 (-9.03%) | 0.34 | 0.3021 | 121,689 |
| PMEC | 0.338▼ | -0.032 (-8.65%) | 0.4288 | 0.33 | 37,419 |
| PMMF | 100.27▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 204,500 |
| PMN | 3.31▼ | -7.77 (-70.13%) | 8.5299 | 3.21 | 1,529,438 |
| PMT | 7.47▲ | +0.09 (+1.22%) | 7.55 | 7.345 | 5,169,564 |
| PMVP | 1.31▼ | -0.04 (-2.96%) | 1.331 | 1.21 | 1,212,844 |
| PN | 2.18▼ | -0.11 (-4.80%) | 2.25 | 2.14 | 44,866 |
| PNBK | 0.8329▼ | -0.0111 (-1.32%) | 0.8401 | 0.8011 | 158,092 |
| PNC | 227.86▼ | -3.97 (-1.71%) | 233.00 | 226.75 | 1,506,078 |
| PNNT | 3.02▲ | +0.01 (+0.33%) | 3.06 | 2.9501 | 760,143 |
| PNQI | 49.31▼ | -0.76 (-1.52%) | 49.65 | 49.00 | 44,000 |
| POAS | 1.26▼ | -0.20 (-13.70%) | 1.4129 | 1.26 | 10,807 |
| PODC | 2.39▼ | -0.20 (-7.72%) | 2.66 | 2.20 | 213,385 |
| POET | 5.20▼ | -0.46 (-8.13%) | 5.31 | 4.95 | 8,970,117 |
| POLA | 0.5352▼ | -0.0247 (-4.41%) | 0.56 | 0.5003 | 153,585 |
| POLE | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 1,792 |
| PONO | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 3,859 |