Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITR | 0.5401▲ | +0.0001 (+0.02%) | 0.5798 | 0.53 | 64,244 |
| RIV | 11.55▼ | -0.06 (-0.52%) | 11.64 | 11.51 | 35,444 |
| RIVN | 15.43▲ | +0.19 (+1.25%) | 15.87 | 15.30 | 19,083,424 |
| RJF | 146.19▼ | -1.95 (-1.32%) | 147.83 | 145.08 | 720,517 |
| RJMI | 25.515▼ | -0.04 (-0.16%) | 25.56 | 25.515 | 2,557 |
| RJVI | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.10 | 4,123 |
| RKDA | 1.32▼ | -0.02 (-1.49%) | 1.415 | 1.32 | 35,504 |
| RKLB | 68.05▲ | +1.31 (+1.96%) | 70.06 | 66.34 | 18,532,374 |
| RKLX | 28.34▲ | +0.84 (+3.05%) | 30.00 | 26.96 | 2,368,908 |
| RKNG | 21.0192▲ | +0.3489 (+1.69%) | 21.40 | 21.0192 | 13,245 |
| RKT | 14.85▼ | -0.17 (-1.13%) | 15.075 | 14.57 | 18,858,715 |
| RLI | 58.00▼ | -0.69 (-1.18%) | 58.47 | 57.2001 | 562,487 |
| RLJ | 7.85▼ | -0.10 (-1.26%) | 8.08 | 7.845 | 887,463 |
| RLTY | 15.28▼ | -0.05 (-0.33%) | 15.36 | 15.1725 | 44,954 |
| RLX | 2.09▼ | -0.02 (-0.95%) | 2.115 | 2.085 | 2,326,528 |
| RMAX | 5.75▼ | -0.05 (-0.86%) | 5.78 | 5.675 | 124,612 |
| RMCA | 24.205▼ | -0.055 (-0.23%) | 24.205 | 24.205 | 100 |
| RMCF | 2.10▼ | -0.21 (-9.09%) | 2.28 | 2.10 | 38,175 |
| RMCO | 2.60 | +0.00 (+0.00%) | 2.83 | 2.50 | 76,063 |
| RMD | 228.87▲ | +0.89 (+0.39%) | 230.03 | 227.295 | 414,993 |
| RMM | 14.46▲ | +0.09 (+0.63%) | 14.49 | 14.3006 | 42,752 |
| RMNI | 3.26▼ | -0.08 (-2.40%) | 3.33 | 3.2396 | 222,082 |
| RMNY | 24.515▼ | -0.055 (-0.22%) | 24.515 | 24.515 | 100 |
| RMOP | 25.14 | +0.00 (+0.00%) | 25.17 | 25.13 | 42,873 |
| RMR | 16.39 | +0.00 (+0.00%) | 16.55 | 16.28 | 101,052 |
| RMSG | 0.4695▲ | +0.0409 (+9.54%) | 0.4695 | 0.4272 | 32,873 |
| RMTI | 0.9098▼ | -0.0202 (-2.17%) | 0.94 | 0.89 | 156,648 |
| RNA | 12.71▼ | -1.01 (-7.36%) | 13.795 | 12.63 | 1,028,012 |
| RNAC | 5.98▼ | -0.20 (-3.24%) | 6.305 | 5.85 | 173,874 |
| RNAZ | 8.21▼ | -0.34 (-3.98%) | 8.50 | 8.21 | 11,228 |
| RND | 28.7882▲ | +0.0274 (+0.10%) | 28.92 | 28.7882 | 561 |
| RNP | 20.87▲ | +0.02 (+0.10%) | 20.97 | 20.85 | 42,556 |
| RNTY | 49.5768▲ | +0.2225 (+0.45%) | 49.615 | 49.48 | 503 |
| RNW | 4.90▲ | +0.15 (+3.16%) | 4.91 | 4.72 | 1,356,866 |
| ROAD | 118.86▲ | +1.17 (+0.99%) | 119.06 | 114.90 | 235,534 |
| ROBO | 73.78▲ | +0.54 (+0.74%) | 74.36 | 73.5201 | 84,621 |
| ROBT | 46.80▼ | -0.51 (-1.08%) | 47.59 | 46.60 | 56,716 |
| ROC | 6.41▼ | -0.24 (-3.61%) | 6.73 | 5.50 | 74,965 |
| ROCK | 40.18▼ | -0.85 (-2.07%) | 41.51 | 40.13 | 382,414 |
| ROL | 54.23▼ | -1.56 (-2.80%) | 55.97 | 54.05 | 1,659,446 |
| ROLR | 4.29▲ | +0.29 (+7.25%) | 4.38 | 3.91 | 107,127 |
| RONB | 22.39▼ | -0.29 (-1.28%) | 22.81 | 22.30 | 177,077 |
| ROOT | 44.00▼ | -2.62 (-5.62%) | 46.74 | 43.95 | 372,751 |
| ROP | 343.15▼ | -6.73 (-1.92%) | 350.08 | 342.08 | 1,184,435 |
| RPAR | 22.75▲ | +0.13 (+0.57%) | 22.75 | 22.63 | 24,187 |
| RPAY | 3.01▲ | +0.15 (+5.24%) | 3.14 | 2.89 | 1,844,733 |
| RPC | 7.08▼ | -0.01 (-0.14%) | 7.14 | 6.97 | 279,842 |
| RPD | 5.07▲ | +0.02 (+0.40%) | 5.26 | 4.99 | 2,511,660 |
| RPGL | 0.5662▼ | -0.029 (-4.87%) | 0.6156 | 0.5302 | 341,143 |
| RPID | 2.12 | +0.00 (+0.00%) | 2.20 | 2.08 | 152,358 |
| RPT | 14.27▲ | +0.03 (+0.21%) | 14.37 | 14.005 | 10,400 |
| RPV | 107.91▼ | -0.89 (-0.82%) | 109.00 | 107.80 | 185,584 |
| RR | 2.01▲ | +0.02 (+1.01%) | 2.08 | 2.005 | 4,874,468 |
| RRGB | 3.43 | +0.00 (+0.00%) | 3.44 | 3.33 | 104,279 |
| RRR | 56.20▼ | -0.20 (-0.35%) | 56.75 | 55.98 | 769,207 |
| RSG | 214.66▼ | -2.34 (-1.08%) | 217.03 | 212.625 | 1,249,531 |
| RSKD | 4.00▲ | +0.03 (+0.76%) | 4.04 | 3.94 | 643,624 |
| RSP | 196.65▼ | -1.43 (-0.72%) | 198.43 | 196.34 | 6,678,292 |
| RSPA | 51.00▼ | -0.54 (-1.05%) | 51.56 | 51.00 | 139,689 |
| RSPC | 37.6752▼ | -0.285 (-0.75%) | 37.88 | 37.6752 | 1,966 |
| RSPD | 55.0198▼ | -0.4802 (-0.87%) | 55.48 | 54.8939 | 5,228 |
| RSPE | 30.3513▼ | -0.2487 (-0.81%) | 30.58 | 30.33 | 10,441 |
| RSPF | 72.7997▼ | -1.0003 (-1.36%) | 73.15 | 72.745 | 11,762 |
| RSPH | 30.55▼ | -0.36 (-1.16%) | 30.99 | 30.54 | 56,253 |
| RSPN | 60.05▼ | -0.37 (-0.61%) | 60.49 | 60.00 | 41,208 |
| RSPR | 34.4781▲ | +0.0311 (+0.09%) | 34.55 | 34.3612 | 2,298 |
| RSPS | 29.54▼ | -0.35 (-1.17%) | 29.87 | 29.48 | 59,621 |
| RTAC | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.28 | 93,990 |
| RTX | 201.56▼ | -1.63 (-0.80%) | 202.82 | 197.79 | 3,150,964 |
| RTXG | 26.2474▼ | -0.5178 (-1.93%) | 26.495 | 25.79 | 7,631 |
| RTYY | 12.78▼ | -0.2371 (-1.82%) | 12.85 | 12.7656 | 4,574 |
| RUM | 4.99▼ | -0.12 (-2.35%) | 5.18 | 4.98 | 1,030,020 |
| RUN | 13.28▼ | -0.05 (-0.38%) | 13.64 | 13.23 | 4,117,698 |
| RUNN | 32.8148▼ | -0.3287 (-0.99%) | 33.09 | 32.777 | 23,793 |
| RVER | 27.7387▼ | -0.3036 (-1.08%) | 27.85 | 27.61 | 480 |
| RVLV | 24.56▼ | -1.13 (-4.40%) | 25.86 | 24.49 | 570,381 |
| RVMD | 96.43▲ | +0.21 (+0.22%) | 97.225 | 94.63 | 1,974,204 |
| RVNL | 29.682▲ | +0.5828 (+2.00%) | 31.2864 | 29.34 | 35,599 |
| RVP | 0.6701▼ | -0.0479 (-6.67%) | 0.6975 | 0.6701 | 71,364 |
| RVPH | 0.7709▼ | -0.0741 (-8.77%) | 0.8568 | 0.76 | 475,343 |
| RVTY | 89.79▼ | -0.67 (-0.74%) | 91.20 | 89.56 | 545,169 |
| RVYL | 5.26▼ | -0.33 (-5.90%) | 5.5399 | 5.26 | 20,263 |
| RW | 23.9121▼ | -0.0091 (-0.04%) | 23.957 | 23.9121 | 1,069 |
| RWAY | 6.59 | +0.00 (+0.00%) | 6.72 | 6.527 | 618,876 |
| RWEM | 31.25▼ | -1.15 (-3.55%) | 33.35 | 30.05 | 6,047 |
| RWLC | 33.225▼ | -0.04 (-0.12%) | 33.39 | 33.12 | 3,469 |
| RWM | 15.42▲ | +0.04 (+0.26%) | 15.47 | 15.34 | 13,896,097 |
| RWO | 48.05▲ | +0.08 (+0.17%) | 48.12 | 47.8389 | 27,490 |
| RWT | 5.93▲ | +0.02 (+0.34%) | 5.95 | 5.85 | 515,371 |
| RWX | 28.11▲ | +0.18 (+0.64%) | 28.14 | 27.97 | 72,362 |
| RXI | 194.482▲ | +0.196 (+0.10%) | 195.48 | 194.482 | 1,616 |
| RXL | 46.1644▼ | -1.3056 (-2.75%) | 47.53 | 46.08 | 6,982 |
| RXRX | 3.28▼ | -0.03 (-0.91%) | 3.38 | 3.24 | 8,566,466 |
| RXST | 6.83▲ | +0.06 (+0.89%) | 6.86 | 6.57 | 422,579 |
| RXT | 1.32▲ | +0.4364 (+49.39%) | 1.33 | 0.9005 | 19,761,691 |
| RYAAY | 62.36▼ | -1.18 (-1.86%) | 63.93 | 62.32 | 703,108 |
| RYAM | 9.54▲ | +0.38 (+4.15%) | 9.54 | 9.20 | 435,726 |
| RYAN | 34.57▼ | -0.32 (-0.92%) | 34.99 | 33.86 | 2,058,799 |
| RYLD | 15.26▲ | +0.01 (+0.07%) | 15.275 | 15.245 | 412,247 |
| RYLG | 22.6284▼ | -0.0307 (-0.14%) | 22.7099 | 22.581 | 3,102 |