Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBX | 49.61▼ | -1.10 (-2.17%) | 50.88 | 49.225 | 818,907 |
| MC | 54.55▼ | -0.77 (-1.39%) | 56.00 | 54.13 | 1,265,518 |
| MCB | 87.24▼ | -0.17 (-0.19%) | 89.085 | 86.95 | 99,631 |
| MCBS | 35.13▲ | +0.36 (+1.04%) | 35.68 | 34.86 | 123,000 |
| MCD | 242.97▲ | +0.47 (+0.19%) | 245.845 | 241.88 | 7,162,299 |
| MCDS | 66.0934▼ | -0.5216 (-0.78%) | 66.0934 | 66.0934 | 60 |
| MCFT | 19.64▼ | -0.29 (-1.46%) | 20.41 | 19.54 | 132,725 |
| MCH | 25.604▼ | -0.215 (-0.83%) | 25.66 | 25.604 | 600 |
| MCHB | 14.35▲ | +0.01 (+0.07%) | 14.62 | 14.255 | 1,042,668 |
| MCHI | 51.20▼ | -0.49 (-0.95%) | 51.56 | 51.101 | 1,404,938 |
| MCHP | 73.85▼ | -0.41 (-0.55%) | 76.81 | 72.635 | 18,572,680 |
| MCHS | 36.426▼ | -0.27 (-0.74%) | 36.426 | 36.426 | 300 |
| MCHX | 1.26▲ | +0.04 (+3.28%) | 1.335 | 1.24 | 56,480 |
| MCI | 17.90▼ | -0.36 (-1.97%) | 18.29 | 17.89 | 17,587 |
| MCN | 5.27▼ | -0.01 (-0.19%) | 5.27 | 5.2601 | 31,165 |
| MCO | 485.07▲ | +1.38 (+0.29%) | 490.85 | 479.45 | 750,422 |
| MCRB | 2.46▼ | -0.07 (-2.77%) | 2.56 | 2.422 | 37,945 |
| MCRI | 113.59▼ | -1.95 (-1.69%) | 116.00 | 113.15 | 150,465 |
| MCRP | 0.4115▼ | -0.0102 (-2.42%) | 0.4822 | 0.399 | 152,922 |
| MCVT | 26.5849▼ | -0.268 (-1.00%) | 26.73 | 26.49 | 106,771 |
| MDA | 28.22▼ | -0.45 (-1.57%) | 28.86 | 28.025 | 682,661 |
| MDAA | 113.3169▼ | -1.5461 (-1.35%) | 113.3169 | 113.3169 | 6 |
| MDAI | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.485 | 99,670 |
| MDB | 337.57▼ | -28.92 (-7.89%) | 373.2662 | 328.15 | 2,754,817 |
| MDGL | 449.74▼ | -10.07 (-2.19%) | 462.62 | 446.61 | 364,530 |
| MDIA | 1.08▲ | +0.0073 (+0.68%) | 1.085 | 1.05 | 2,969 |
| MDIV | 16.06▲ | +0.04 (+0.25%) | 16.11 | 16.03 | 45,800 |
| MDRR | 10.47▼ | -0.33 (-3.06%) | 10.47 | 10.47 | 174 |
| MDST | 28.682▲ | +0.722 (+2.58%) | 28.682 | 27.96 | 38,600 |
| MDU | 19.00▲ | +0.39 (+2.10%) | 19.085 | 18.57 | 1,763,614 |
| MDWD | 11.85▼ | -0.36 (-2.95%) | 12.24 | 11.84 | 33,443 |
| MDXH | 0.2066▼ | -0.397 (-65.77%) | 0.41 | 0.1863 | 17,311,280 |
| MDY | 659.87▼ | -6.24 (-0.94%) | 670.11 | 657.95 | 821,817 |
| MDYG | 103.09▼ | -1.72 (-1.64%) | 105.08 | 102.845 | 104,301 |
| MDYV | 90.83▼ | -0.22 (-0.24%) | 91.94 | 90.58 | 83,148 |
| MEC | 13.90▼ | -0.31 (-2.18%) | 14.44 | 13.66 | 414,629 |
| MED | 11.88▼ | -0.18 (-1.49%) | 12.30 | 11.825 | 94,126 |
| MEDI | 32.378▼ | -0.461 (-1.40%) | 32.719 | 32.35 | 1,900 |
| MEDX | 35.9991▼ | -0.0669 (-0.19%) | 35.9991 | 35.9991 | 57 |
| MEGI | 14.00▲ | +0.15 (+1.08%) | 14.1035 | 13.85 | 183,203 |
| MEGL | 0.7424▲ | +0.0124 (+1.70%) | 0.8484 | 0.6831 | 37,583 |
| MEI | 13.33▼ | -0.98 (-6.85%) | 14.30 | 13.22 | 446,659 |
| MEM | 40.436▼ | -0.523 (-1.28%) | 40.76 | 40.34 | 12,000 |
| MEMA | 28.8421▼ | -0.6867 (-2.33%) | 28.8421 | 28.8421 | 28 |
| MEME | 6.72▼ | -0.64 (-8.70%) | 7.21 | 6.68 | 71,600 |
| MEMS | 28.9654▼ | -0.3946 (-1.34%) | 29.32 | 28.9654 | 451 |
| MEMX | 44.364▼ | -0.883 (-1.95%) | 44.869 | 44.364 | 1,500 |
| MENS | 1.84▼ | -0.14 (-7.07%) | 2.02 | 1.795 | 41,172 |
| MERC | 0.19▼ | -0.01 (-5.00%) | 0.2064 | 0.185 | 312,727 |
| MESO | 13.28▼ | -0.67 (-4.80%) | 13.91 | 12.938 | 615,686 |
| METC | 7.83▼ | -0.51 (-6.12%) | 8.50 | 7.78 | 3,227,106 |
| METCB | 3.95▼ | -0.20 (-4.82%) | 4.275 | 3.95 | 71,980 |
| METD | 13.07▲ | +0.48 (+3.81%) | 13.18 | 12.63 | 920,606 |
| METL | 23.405▼ | -0.196 (-0.83%) | 24.74 | 23.33 | 16,000 |
| MEXX | 26.39▲ | +1.01 (+3.98%) | 26.53 | 25.78 | 20,700 |
| MF | 11.00▲ | +0.12 (+1.10%) | 11.15 | 10.22 | 134,048 |
| MFA | 6.59▼ | -0.11 (-1.64%) | 6.73 | 6.54 | 2,279,653 |
| MFDX | 41.338▲ | +0.082 (+0.20%) | 41.67 | 41.25 | 13,400 |
| MFEM | 27.318▼ | -0.429 (-1.55%) | 27.525 | 27.28 | 10,500 |
| MFG | 10.17▼ | -0.05 (-0.49%) | 10.385 | 10.12 | 4,514,169 |
| MFI | 7.84▲ | +0.07 (+0.90%) | 8.00 | 7.80 | 1,578 |
| MFIC | 8.34▼ | -0.16 (-1.88%) | 8.53 | 8.292 | 581,436 |
| MFIN | 11.19 | +0.00 (+0.00%) | 11.305 | 11.1096 | 28,239 |
| MFLX | 16.11▼ | -0.025 (-0.15%) | 16.16 | 16.11 | 1,595 |
| MFM | 5.06▲ | +0.08 (+1.61%) | 5.08 | 4.98 | 448,878 |
| MFMO | 21.5919▼ | -0.7869 (-3.52%) | 21.92 | 21.55 | 3,570 |
| MFP | 39.57▼ | -1.02 (-2.51%) | 41.185 | 39.21 | 408,277 |
| MFSB | 24.0559▼ | -0.0341 (-0.14%) | 24.105 | 24.025 | 118,334 |
| MFSI | 32.76▼ | -0.01 (-0.03%) | 33.01 | 32.66 | 170,660 |
| MFSM | 23.97▲ | +0.0165 (+0.07%) | 23.9795 | 23.92 | 150,413 |
| MFUS | 65.3204▼ | -0.3696 (-0.56%) | 65.78 | 65.26 | 4,635 |
| MGA | 65.99▼ | -0.42 (-0.63%) | 68.00 | 65.63 | 1,630,127 |
| MGEE | 72.27▲ | +0.99 (+1.39%) | 72.33 | 70.57 | 139,751 |
| MGF | 13.42▼ | -0.09 (-0.67%) | 13.58 | 13.39 | 4,195 |
| MGIH | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.35 | 18,790 |
| MGM | 28.60▼ | -0.88 (-2.99%) | 29.805 | 28.425 | 5,905,195 |
| MGMT | 48.6425▼ | -0.4239 (-0.86%) | 48.98 | 48.46 | 3,781 |
| MGN | 2.51▼ | -0.09 (-3.46%) | 2.7169 | 2.50 | 115,612 |
| MGNR | 49.055▲ | +0.315 (+0.65%) | 49.42 | 48.6032 | 81,972 |
| MGNX | 3.25▼ | -0.12 (-3.56%) | 3.45 | 3.235 | 410,557 |
| MGOV | 19.32▲ | +0.0779 (+0.40%) | 19.33 | 19.27 | 60,600 |
| MGPI | 15.12▼ | -0.28 (-1.82%) | 15.72 | 14.93 | 235,582 |
| MGRC | 113.03▼ | -0.16 (-0.14%) | 114.01 | 112.38 | 156,063 |
| MGRT | 107.55▲ | +3.50 (+3.36%) | 107.99 | 104.00 | 5,146 |
| MGRX | 0.2899▼ | -0.0311 (-9.69%) | 0.345 | 0.285 | 262,703 |
| MGTX | 9.28▼ | -0.61 (-6.17%) | 9.89 | 9.245 | 666,426 |
| MGV | 165.68▲ | +0.33 (+0.20%) | 166.59 | 165.355 | 251,999 |
| MGX | 0.784▼ | -0.0612 (-7.24%) | 0.86 | 0.769 | 163,663 |
| MGY | 25.35▲ | +0.83 (+3.38%) | 25.39 | 24.59 | 2,628,215 |
| MHD | 10.48▲ | +0.14 (+1.35%) | 10.565 | 10.28 | 2,432,909 |
| MHF | 6.42▲ | +0.06 (+0.94%) | 6.494 | 6.27 | 155,293 |
| MHH | 6.35▼ | -0.07 (-1.09%) | 7.00 | 6.35 | 5,300 |
| MHK | 120.29▼ | -3.61 (-2.91%) | 126.99 | 118.97 | 1,773,464 |
| MHO | 124.48▼ | -1.54 (-1.22%) | 128.33 | 123.76 | 392,438 |
| MHY | 24.95▼ | -0.09 (-0.36%) | 24.95 | 24.95 | 1,033 |
| MI | 0.6399▼ | -0.0241 (-3.63%) | 0.70 | 0.601 | 884,640 |
| MIAX | 30.95▲ | +0.08 (+0.26%) | 31.08 | 30.42 | 1,335,477 |
| MICC | 18.78▲ | +0.34 (+1.84%) | 18.875 | 18.65 | 605,475 |
| MIDD | 107.78▼ | -0.90 (-0.83%) | 110.29 | 107.03 | 414,158 |
| MIDE | 36.585▼ | -0.258 (-0.70%) | 36.585 | 36.57 | 1,100 |