Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMMZ | 14.72▼ | -0.04 (-0.27%) | 14.9999 | 14.7108 | 5,689 |
| RMNY | 24.405▲ | +0.0842 (+0.35%) | 24.57 | 24.405 | 5,080 |
| RMOP | 25.14▲ | +0.08 (+0.32%) | 25.20 | 25.115 | 77,759 |
| RMR | 20.02▲ | +0.23 (+1.16%) | 20.27 | 19.79 | 101,440 |
| RMSG | 0.379▼ | -0.0323 (-7.85%) | 0.41 | 0.37 | 232,104 |
| RMT | 13.76▼ | -0.17 (-1.22%) | 13.985 | 13.75 | 128,293 |
| RMTI | 6.63▲ | +0.105 (+1.61%) | 6.78 | 6.54 | 8,939 |
| RNA | 11.49▼ | -0.42 (-3.53%) | 11.98 | 11.48 | 120,858 |
| RNAC | 7.88▼ | -0.04 (-0.51%) | 8.0297 | 7.66 | 143,286 |
| RND | 30.8879▼ | -0.018 (-0.06%) | 30.95 | 30.8879 | 501 |
| RNRG | 35.025▼ | -0.36 (-1.02%) | 35.25 | 35.025 | 2,134 |
| RNTX | 0.7913▼ | -0.0088 (-1.10%) | 0.8262 | 0.7582 | 342,082 |
| RNXT | 0.8653▲ | +0.0108 (+1.26%) | 0.8751 | 0.8401 | 148,228 |
| ROAD | 103.29▼ | -0.75 (-0.72%) | 104.9899 | 101.85 | 599,858 |
| ROAM | 34.30▼ | -0.26 (-0.75%) | 34.535 | 34.28 | 13,993 |
| ROBO | 77.83▼ | -0.49 (-0.63%) | 78.69 | 77.488 | 97,445 |
| ROBT | 52.8839▲ | +0.0687 (+0.13%) | 53.29 | 52.615 | 42,992 |
| ROC | 4.44▼ | -0.25 (-5.33%) | 4.75 | 4.40 | 103,058 |
| ROCQ | 54.35▼ | -0.60 (-1.09%) | 55.00 | 54.1801 | 189,767 |
| ROG | 130.69▼ | -2.35 (-1.77%) | 133.895 | 129.55 | 202,244 |
| ROK | 462.16▲ | +1.51 (+0.33%) | 467.15 | 459.305 | 583,415 |
| ROKT | 111.27▼ | -0.51 (-0.46%) | 114.17 | 111.13 | 10,278 |
| ROL | 38.56▼ | -0.88 (-2.23%) | 39.05 | 37.90 | 9,486,625 |
| ROM | 130.92▼ | -3.94 (-2.92%) | 134.805 | 129.89 | 69,607 |
| RONB | 21.20▲ | +0.04 (+0.19%) | 21.20 | 20.80 | 160,214 |
| ROUS | 66.22▲ | +0.15 (+0.23%) | 66.57 | 66.11 | 38,259 |
| RPAR | 21.813▲ | +0.053 (+0.24%) | 21.88 | 21.795 | 4,054 |
| RPG | 56.74▼ | -1.34 (-2.31%) | 57.83 | 56.435 | 448,553 |
| RPGL | 1.93▲ | +0.15 (+8.43%) | 2.08 | 1.75 | 214,827 |
| RPM | 107.00▲ | +2.23 (+2.13%) | 108.20 | 104.35 | 1,102,615 |
| RPT | 11.64▲ | +0.08 (+0.69%) | 12.10 | 11.56 | 78,063 |
| RQI | 12.63▲ | +0.30 (+2.43%) | 12.63 | 12.32 | 977,676 |
| RR | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.54 | 7,009,603 |
| RRX | 212.74▼ | -1.29 (-0.60%) | 217.00 | 210.255 | 423,759 |
| RSF | 14.51▼ | -0.02 (-0.14%) | 14.56 | 14.51 | 3,584 |
| RSMC | 27.6892▲ | +0.0275 (+0.10%) | 27.8401 | 27.6702 | 16,243 |
| RSMV | 28.5912▼ | -0.1276 (-0.44%) | 28.77 | 28.54 | 5,299 |
| RSPC | 34.8167▲ | +0.3016 (+0.87%) | 35.07 | 34.668 | 23,280 |
| RSPD | 54.72▲ | +0.89 (+1.65%) | 55.06 | 53.89 | 145,567 |
| RSPM | 39.30▲ | +0.86 (+2.24%) | 39.30 | 38.34 | 10,318 |
| RSPT | 59.33▼ | -0.43 (-0.72%) | 60.09 | 59.08 | 347,074 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 44,534 |
| RTH | 255.468▲ | +2.5396 (+1.00%) | 255.63 | 253.47 | 2,193 |
| RTO | 28.37▼ | -0.84 (-2.88%) | 28.84 | 28.37 | 1,530,844 |
| RTYY | 10.06▼ | -0.255 (-2.47%) | 10.21 | 10.06 | 26,430 |
| RUBI | 2.22▼ | -0.14 (-5.93%) | 2.81 | 2.13 | 1,446,901 |
| RUM | 5.71▼ | -0.28 (-4.67%) | 6.03 | 5.70 | 1,377,686 |
| RUN | 9.94▼ | -0.44 (-4.24%) | 10.50 | 9.715 | 12,824,880 |
| RVER | 33.16▼ | -0.4527 (-1.35%) | 33.825 | 33.16 | 5,373 |
| RVI | 25.48▼ | -0.51 (-1.96%) | 26.20 | 25.11 | 190,259 |
| RVNL | 25.325▼ | -2.1407 (-7.79%) | 27.57 | 24.91 | 104,661 |
| RVNU | 24.84▲ | +0.17 (+0.69%) | 25.23 | 24.65 | 35,343 |
| RVP | 0.68 | +0.00 (+0.00%) | 0.6854 | 0.68 | 5,138 |
| RVSB | 5.28 | +0.00 (+0.00%) | 5.36 | 5.265 | 43,820 |
| RVSN | 4.10▲ | +0.03 (+0.74%) | 4.1936 | 4.10 | 1,797 |
| RVT | 18.04▲ | +0.06 (+0.33%) | 18.19 | 17.895 | 260,314 |
| RW | 25.0185▲ | +0.2066 (+0.83%) | 25.0185 | 25.0185 | 352 |
| RWAY | 5.355▼ | -0.115 (-2.10%) | 5.53 | 5.35 | 345,992 |
| RWEM | 34.20▼ | -0.2057 (-0.60%) | 34.42 | 33.165 | 3,322 |
| RWM | 13.76▲ | +0.04 (+0.29%) | 13.7956 | 13.6339 | 26,324,402 |
| RWT | 4.92▲ | +0.02 (+0.41%) | 5.025 | 4.91 | 1,436,989 |
| RXI | 188.51▲ | +0.942 (+0.50%) | 189.45 | 187.585 | 108,656 |
| RXRX | 2.96▼ | -0.05 (-1.66%) | 3.09 | 2.92 | 16,367,894 |
| RXT | 3.94▼ | -0.08 (-1.99%) | 4.1399 | 3.90 | 6,442,326 |
| RYAAY | 56.85▲ | +0.50 (+0.89%) | 58.09 | 56.83 | 1,788,816 |
| RYDE | 0.61▼ | -0.0649 (-9.62%) | 0.6749 | 0.5928 | 178,043 |
| RYM | 19.50▼ | -0.19 (-0.96%) | 21.2959 | 19.50 | 3,237 |
| RZLV | 2.24▼ | -0.06 (-2.61%) | 2.32 | 2.24 | 7,295,203 |
| SA | 25.98▼ | -0.05 (-0.19%) | 26.59 | 25.85 | 300,122 |
| SAAQ | 10.175▲ | +0.015 (+0.15%) | 10.175 | 10.175 | 599 |
| SABA | 8.23▲ | +0.01 (+0.12%) | 8.35 | 8.1701 | 15,197 |
| SABR | 1.66▼ | -0.03 (-1.78%) | 1.725 | 1.65 | 3,005,931 |
| SABS | 3.51▼ | -0.07 (-1.96%) | 3.615 | 3.47 | 954,266 |
| SACH | 0.8002▼ | -0.0049 (-0.61%) | 0.8189 | 0.80 | 129,634 |
| SAFX | 0.4138▼ | -0.0064 (-1.52%) | 0.425 | 0.39 | 2,086,694 |
| SAGT | 0.7715▼ | -0.0284 (-3.55%) | 0.8001 | 0.7649 | 111,604 |
| SAIA | 423.68▼ | -2.87 (-0.67%) | 431.315 | 414.6601 | 271,615 |
| SAM | 180.15▲ | +5.64 (+3.23%) | 181.789 | 168.41 | 603,088 |
| SAMG | 9.95▼ | -0.19 (-1.87%) | 10.25 | 9.95 | 42,471 |
| SAMM | 31.3164▼ | -0.2544 (-0.81%) | 31.59 | 31.3164 | 1,196 |
| SAMT | 43.66▲ | +0.10 (+0.23%) | 44.07 | 43.57 | 68,311 |
| SANA | 3.18▼ | -0.03 (-0.93%) | 3.28 | 3.10 | 2,273,357 |
| SANM | 208.43▼ | -10.13 (-4.63%) | 223.39 | 205.79 | 804,080 |
| SAP | 160.00▲ | +13.62 (+9.30%) | 161.305 | 153.23 | 5,948,444 |
| SAPH | 29.9598▲ | +2.4713 (+8.99%) | 31.47 | 29.85 | 1,165 |
| SAR | 18.94▼ | -0.05 (-0.26%) | 19.09 | 18.76 | 152,783 |
| SASS | 24.32▼ | -0.10 (-0.41%) | 24.32 | 24.32 | 100 |
| SATL | 3.59▼ | -0.22 (-5.77%) | 3.80 | 3.5403 | 3,113,419 |
| SBAC | 173.57▼ | -1.28 (-0.73%) | 179.59 | 173.505 | 974,584 |
| SBAR | 25.36▼ | -0.13 (-0.51%) | 25.55 | 25.32 | 172,284 |
| SBC | 3.06▲ | +0.13 (+4.44%) | 3.06 | 2.92 | 47,433 |
| SBEV | 0.094 | +0.00 (+0.00%) | 0.094 | 0.094 | 0 |
| SBFM | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.66 | 22,710 |
| SBGI | 13.49▲ | +0.12 (+0.90%) | 13.77 | 13.445 | 354,367 |
| SBI | 7.71▼ | -0.02 (-0.26%) | 7.745 | 7.64 | 97,270 |
| SBIT | 56.88▲ | +1.07 (+1.92%) | 57.80 | 56.58 | 559,206 |
| SBMT | 6.82▼ | -0.21 (-2.99%) | 7.08 | 6.82 | 32,864 |
| SBND | 18.655▼ | -0.0007 (+0.00%) | 18.67 | 18.65 | 55,387 |
| SBSW | 8.36▼ | -0.07 (-0.83%) | 8.575 | 8.36 | 3,359,452 |
| SCAG | 0.3409▼ | -0.0101 (-2.88%) | 0.3525 | 0.335 | 55,257 |