Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKBK | 32.55▼ | -0.21 (-0.64%) | 32.705 | 31.99 | 39,184 |
| PKE | 24.33▼ | -0.37 (-1.50%) | 24.90 | 24.0001 | 113,340 |
| PKOH | 45.45▼ | -1.47 (-3.13%) | 46.99 | 44.43 | 106,000 |
| PKX | 50.09▼ | -0.22 (-0.44%) | 51.20 | 49.55 | 317,300 |
| PL | 13.81▼ | -0.09 (-0.65%) | 14.06 | 13.285 | 5,695,446 |
| PLA | 24.82▼ | -0.21 (-0.84%) | 24.96 | 24.82 | 900 |
| PLAB | 27.55▼ | -0.33 (-1.18%) | 27.89 | 26.86 | 555,400 |
| PLAG | 0.3798▲ | +0.0191 (+5.30%) | 0.3825 | 0.3596 | 532,192 |
| PLCE | 0.29▼ | -0.154 (-34.68%) | 0.39 | 0.24 | 48,901,600 |
| PLD | 128.67▲ | +0.12 (+0.09%) | 129.29 | 127.95 | 2,919,092 |
| PLG | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 920,700 |
| PLOW | 37.44▼ | -0.10 (-0.27%) | 37.92 | 37.03 | 184,000 |
| PLPC | 285.88▼ | -7.94 (-2.70%) | 295.45 | 278.01 | 85,500 |
| PLRX | 0.697▼ | -0.043 (-5.81%) | 0.754 | 0.69 | 877,129 |
| PLSM | 1.38▼ | -0.09 (-6.12%) | 1.48 | 1.38 | 12,937 |
| PLTA | 16.253▼ | -0.767 (-4.51%) | 16.65 | 15.72 | 12,000 |
| PLTG | 14.984▼ | -0.786 (-4.98%) | 15.66 | 14.52 | 14,400 |
| PLTM | 14.28▼ | -0.26 (-1.79%) | 14.42 | 14.24 | 98,799 |
| PLTR | 167.99▼ | -3.59 (-2.09%) | 172.28 | 164.75 | 15,063,107 |
| PLTU | 43.18▼ | -1.90 (-4.21%) | 45.215 | 41.56 | 239,904 |
| PLTY | 30.56▼ | -0.445 (-1.44%) | 31.13 | 30.13 | 107,336 |
| PLUG | 1.11▼ | -0.125 (-10.12%) | 1.25 | 1.10 | 48,636,700 |
| PLUL | 1.78▼ | -0.505 (-22.10%) | 2.27 | 1.7547 | 131,475 |
| PLUT | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.10 | 10,973 |
| PLXS | 208.46▼ | -2.29 (-1.09%) | 213.81 | 203.91 | 182,700 |
| PLYX | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.77 | 9,527 |
| PLYY | 7.583▼ | -0.117 (-1.52%) | 7.65 | 7.58 | 5,300 |
| PMAX | 0.6403▼ | -0.07 (-9.85%) | 0.7102 | 0.57 | 86,540 |
| PMCB | 6.68▼ | -0.958 (-12.54%) | 8.1746 | 6.50 | 126,429 |
| PMEC | 0.2807▼ | -0.0212 (-7.02%) | 0.3277 | 0.2807 | 11,364 |
| PMI | 7.23▼ | -0.62 (-7.90%) | 8.00 | 6.2501 | 56,510 |
| PMN | 3.29▼ | -0.19 (-5.46%) | 3.79 | 2.98 | 156,500 |
| PMT | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.18 | 2,867,600 |
| PMTS | 24.93▼ | -0.23 (-0.91%) | 26.08 | 24.565 | 121,294 |
| PMVP | 1.27▲ | +0.06 (+4.96%) | 1.27 | 1.19 | 290,751 |
| PN | 2.31▼ | -0.04 (-1.70%) | 2.375 | 2.25 | 40,816 |
| PNBK | 0.87▲ | +0.0003 (+0.03%) | 0.90 | 0.85 | 109,900 |
| PNQI | 50.51▲ | +0.23 (+0.46%) | 50.76 | 50.15 | 41,800 |
| PNRG | 195.07▲ | +3.25 (+1.69%) | 196.99 | 190.41 | 44,700 |
| PNTG | 36.07▲ | +0.16 (+0.45%) | 37.16 | 35.455 | 419,791 |
| POAS | 3.29▲ | +0.28 (+9.30%) | 3.85 | 1.83 | 17,729,646 |
| POET | 5.13▼ | -0.08 (-1.54%) | 5.23 | 4.96 | 6,740,900 |
| POLA | 0.2707▼ | -0.0123 (-4.35%) | 0.308 | 0.261 | 49,617,594 |
| PONY | 4.46▲ | +0.03 (+0.68%) | 4.475 | 4.3201 | 1,775,163 |
| POW | 21.92▼ | -0.27 (-1.22%) | 22.215 | 21.501 | 35,600 |
| POWI | 44.18▼ | -1.88 (-4.08%) | 46.24 | 43.50 | 601,200 |
| POWL | 142.72▲ | +0.95 (+0.67%) | 144.63 | 136.04 | 488,800 |
| POWR | 24.87▼ | -0.08 (-0.32%) | 25.06 | 24.6301 | 132,491 |
| PPC | 28.12▲ | +0.87 (+3.19%) | 28.48 | 27.43 | 836,400 |
| PPCB | 1.9409▲ | +0.0209 (+1.09%) | 1.98 | 1.91 | 9,280 |
| PPI | 19.3178▼ | -0.043 (-0.22%) | 19.3178 | 19.2599 | 13,439 |
| PPIH | 28.27▼ | -0.50 (-1.74%) | 29.00 | 28.06 | 63,500 |
| PPLT | 13.50▼ | -0.21 (-1.53%) | 13.70 | 13.44 | 2,076,500 |
| PPSI | 2.22▼ | -0.01 (-0.45%) | 2.38 | 2.12 | 46,721 |
| PPTA | 17.78▼ | -0.04 (-0.22%) | 18.06 | 17.32 | 969,649 |
| PQAP | 32.4605▼ | -0.1145 (-0.35%) | 32.4605 | 32.4605 | 17 |
| PQDI | 18.50▼ | -0.055 (-0.30%) | 18.55 | 18.485 | 28,500 |
| PQJA | 31.8863▼ | -0.2155 (-0.67%) | 31.8863 | 31.70 | 1,438 |
| PQJL | 30.0775▼ | -0.2175 (-0.72%) | 30.0775 | 30.0775 | 10 |
| PQNT | 22.7967▲ | +0.0173 (+0.08%) | 22.82 | 22.7967 | 4,036 |
| PQOC | 30.8588▼ | -0.2127 (-0.68%) | 30.95 | 30.8588 | 298 |
| PQUS | 28.2045▼ | -0.1189 (-0.42%) | 28.43 | 27.99 | 50,185 |
| PR | 23.05▲ | +0.28 (+1.23%) | 23.1398 | 22.73 | 5,452,184 |
| PRAA | 11.84▼ | -0.04 (-0.34%) | 12.16 | 11.54 | 760,100 |
| PRAB | 24.585▼ | -0.04 (-0.16%) | 24.595 | 24.585 | 179 |
| PRAE | 40.8322▲ | +0.0101 (+0.02%) | 40.8322 | 40.65 | 115 |
| PRAY | 34.089▲ | +0.009 (+0.03%) | 34.50 | 33.905 | 2,500 |
| PRDO | 28.99▼ | -0.14 (-0.48%) | 29.33 | 28.87 | 553,300 |
| PRE | 16.51▼ | -0.21 (-1.26%) | 17.74 | 16.30 | 151,791 |
| PRFD | 49.00▼ | -0.1179 (-0.24%) | 49.06 | 48.98 | 9,860 |
| PRFX | 0.7826▼ | -0.0042 (-0.53%) | 0.8658 | 0.6973 | 352,609 |
| PRFZ | 52.71▼ | -0.12 (-0.23%) | 53.01 | 52.18 | 34,900 |
| PRHI | 5.29▼ | -0.46 (-8.00%) | 5.745 | 5.095 | 13,828 |
| PRIM | 69.30▼ | -2.25 (-3.14%) | 72.65 | 67.42 | 1,198,082 |
| PRIZ | 24.595▼ | -0.0235 (-0.10%) | 24.61 | 24.595 | 983 |
| PRK | 176.51▲ | +0.14 (+0.08%) | 176.60 | 175.23 | 40,500 |
| PRLB | 67.55▼ | -1.06 (-1.54%) | 69.09 | 66.67 | 193,988 |
| PRLD | 3.45▼ | -0.07 (-1.99%) | 3.53 | 3.27 | 262,091 |
| PRMR | 28.3126▼ | -0.2512 (-0.88%) | 28.33 | 28.14 | 14,732 |
| PRN | 193.05▼ | -0.66 (-0.34%) | 194.61 | 191.48 | 10,000 |
| PROK | 1.045▼ | -0.105 (-9.13%) | 1.16 | 1.02 | 1,292,085 |
| PROP | 0.4228▲ | +0.0517 (+13.93%) | 0.429 | 0.3006 | 2,484,486 |
| PRPL | 1.36▼ | -0.285 (-17.33%) | 1.798 | 1.36 | 122,979 |
| PRPO | 22.13▼ | -1.12 (-4.82%) | 22.68 | 21.61 | 14,708 |
| PRQR | 1.41▲ | +0.05 (+3.68%) | 1.44 | 1.37 | 568,640 |
| PRSD | 24.615▲ | +0.011 (+0.04%) | 24.6399 | 24.615 | 6,047 |
| PRSO | 0.3069▼ | -0.0587 (-16.06%) | 0.3555 | 0.28 | 796,437 |
| PRTA | 8.16▼ | -0.07 (-0.85%) | 8.31 | 8.01 | 340,754 |
| PRTO | 26.5952▼ | -0.0848 (-0.32%) | 26.5952 | 26.54 | 514 |
| PRXG | 38.3025▼ | -0.3575 (-0.92%) | 38.3025 | 38.06 | 21,179 |
| PRZO | 0.4285▼ | -0.0285 (-6.24%) | 0.4705 | 0.41 | 209,178 |
| PS | 44.71▲ | +0.70 (+1.59%) | 45.77 | 44.00 | 344,025 |
| PSCE | 54.33▲ | +0.57 (+1.06%) | 54.33 | 53.39 | 42,900 |
| PSCM | 89.74▼ | -0.6882 (-0.76%) | 90.72 | 89.74 | 11,918 |
| PSCT | 75.59▼ | -1.39 (-1.81%) | 77.20 | 74.75 | 16,100 |
| PSEC | 1.46▲ | +0.055 (+3.91%) | 1.46 | 1.38 | 6,242,900 |
| PSFE | 4.02▲ | +0.15 (+3.88%) | 4.03 | 3.6701 | 1,799,002 |
| PSI | 114.20▼ | -4.88 (-4.10%) | 118.06 | 110.52 | 328,800 |
| PSIL | 19.231▼ | -0.165 (-0.85%) | 19.793 | 18.88 | 20,500 |
| PSIX | 38.88▼ | -0.54 (-1.37%) | 41.11 | 37.70 | 441,288 |