| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▼ | 9.06▼ | 9.06▼ | 9.14▼ | 8.40▲ |
| MA10 | 9.42▼ | 9.56▼ | 9.55▼ | 8.79▼ | N/A |
| MA20 | 9.25▼ | 9.20▼ | 9.09▼ | 8.38▲ | N/A |
| MA50 | 8.30▲ | 7.98▲ | 7.98▲ | N/A | N/A |
| MA100 | 8.20▲ | 8.53▲ | 8.48▲ | N/A | N/A |
| MA200 | 8.59▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.162▼ | -0.129▼ | N/A | N/A |
| RSI | 43.520▼ | 45.374▼ | 46.868▼ | 48.449▼ | N/A |
| STOCH | 7.937▼ | 24.724 | 42.957 | 69.155 | N/A |
| WILL %R | -91.489▼ | -84.729▼ | -81.905▼ | -45.880 | N/A |
| CCI | -119.381▼ | -102.726▼ | -74.229 | 22.420 | N/A |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 8.558 | 8.7295 | 8.26 | 8.40 | 114,352 |
| 03/06/26 | 9.72 | 10.06 | 8.92 | 9.21 | 200,853 |
| 02/06/26 | 9.76 | 10.5999 | 9.70 | 10.27 | 122,469 |
| 01/06/26 | 8.06 | 9.98 | 7.9104 | 9.5301 | 267,006 |
| 29/05/26 | 8.75 | 8.75 | 8.0326 | 8.2753 | 96,907 |
| 28/05/26 | 8.23 | 9.28 | 8.2201 | 8.87 | 133,488 |
| 27/05/26 | 8.77 | 8.94 | 8.20 | 8.4663 | 137,216 |
| 26/05/26 | 8.43 | 9.46 | 8.0407 | 8.93 | 226,830 |
| 22/05/26 | 7.97 | 8.52 | 7.945 | 8.30 | 180,232 |
| 21/05/26 | 6.93 | 7.91 | 6.85 | 7.6307 | 382,702 |
|
|
||||
|
|
||||
|
|