Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMDE | 28.8058▼ | -0.0994 (-0.34%) | 29.2297 | 28.70 | 40,084 |
| FMCX | 27.4999▼ | -0.1182 (-0.43%) | 27.4999 | 27.4999 | 132 |
| FMC | 57.77▼ | -1.24 (-2.10%) | 59.255 | 57.57 | 1,380,780 |
| FMB | 50.84▲ | +0.09 (+0.18%) | 50.895 | 50.77 | 122,700 |
| FMAT | 50.06▲ | +0.25 (+0.50%) | 50.80 | 49.87 | 58,139 |
| FM | 27.27▲ | +0.07 (+0.26%) | 27.51 | 27.13 | 114,866 |
| FLYX | 4.49▲ | +0.27 (+6.40%) | 4.51 | 4.04 | 24,580 |
| FLYW | 20.40▼ | -0.10 (-0.49%) | 21.12 | 20.19 | 1,465,092 |
| FLXS | 35.85▲ | +2.89 (+8.77%) | 35.89 | 32.45 | 24,955 |
| FLWS | 9.06▼ | -0.01 (-0.11%) | 9.27 | 8.91 | 287,996 |
| FLV | 63.16▲ | +0.039 (+0.06%) | 63.285 | 63.001 | 2,351 |
| FLUT | 189.76▲ | +3.50 (+1.88%) | 192.23 | 184.85 | 435,176 |
| FLTW | 42.072▼ | -0.215 (-0.51%) | 42.71 | 41.96 | 62,400 |
| FLTB | 48.6892▲ | +0.1392 (+0.29%) | 48.6892 | 48.60 | 4,807 |
| FLSW | 31.233▼ | -0.067 (-0.21%) | 31.47 | 31.16 | 4,000 |
| FLSP | 23.09▼ | -0.48 (-2.04%) | 23.99 | 23.09 | 20,307 |
| FLSA | 37.0342▼ | -0.0338 (-0.09%) | 37.23 | 37.0342 | 1,031 |
| FLRT | 47.55▲ | +0.03 (+0.06%) | 47.55 | 47.50 | 85,069 |
| FLRG | 29.03▼ | -0.039 (-0.13%) | 29.41 | 29.02 | 8,800 |
| FLOW | 29.5242▼ | -0.351 (-1.17%) | 29.5242 | 29.5242 | 218 |
| FLN | 19.45▼ | -0.025 (-0.13%) | 19.59 | 19.3701 | 2,737 |
| FLMX | 32.464▲ | +0.149 (+0.46%) | 32.92 | 32.36 | 28,200 |
| FLMI | 24.115▼ | -0.055 (-0.23%) | 24.155 | 24.08 | 95,292 |
| FLMB | 23.61▼ | -0.0498 (-0.21%) | 23.62 | 23.61 | 3,327 |
| FLLV | 51.95▼ | -0.2069 (-0.40%) | 52.513 | 51.87 | 9,376 |
| FLLA | 22.746▲ | +0.166 (+0.74%) | 22.9199 | 22.65 | 3,337 |
| FLL | 4.92▼ | -0.18 (-3.53%) | 5.175 | 4.90 | 378,095 |
| FLKR | 21.903▲ | +0.007 (+0.03%) | 22.24 | 21.839 | 31,700 |
| FLJP | 29.22▼ | -0.07 (-0.24%) | 29.58 | 29.21 | 426,500 |
| FLJJ | 25.6926▼ | -0.0656 (-0.25%) | 25.6926 | 25.66 | 460 |
| FLJ | 0.5297▲ | +0.0049 (+0.93%) | 0.57 | 0.5005 | 174,351 |
| FLIC | 9.89▲ | +0.42 (+4.44%) | 10.15 | 9.52 | 131,572 |
| FLGV | 19.93▼ | -0.009 (-0.05%) | 19.94 | 19.88 | 25,349 |
| FLGT | 20.70▲ | +0.35 (+1.72%) | 21.14 | 20.10 | 136,518 |
| FLGR | 23.844▼ | -0.116 (-0.48%) | 24.22 | 23.844 | 3,700 |
| FLGC | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.50 | 722,161 |
| FLEX | 26.34▼ | -2.31 (-8.06%) | 27.87 | 25.27 | 12,635,096 |
| FLEU | 25.0686▼ | -0.0912 (-0.36%) | 25.27 | 24.91 | 1,881 |
| FLEE | 28.919▼ | -0.084 (-0.29%) | 29.23 | 28.86 | 1,100 |
| FLCO | 20.7425▲ | +0.0175 (+0.08%) | 20.778 | 20.68 | 27,941 |
| FLCB | 20.71▼ | -0.02 (-0.10%) | 20.77 | 20.66 | 199,100 |
| FLCA | 33.48▲ | +0.003 (+0.01%) | 33.855 | 33.30 | 22,300 |
| FLC | 14.88▲ | +0.14 (+0.95%) | 14.90 | 14.75 | 48,600 |
| FLBR | 18.799▲ | +0.027 (+0.14%) | 19.05 | 18.715 | 13,400 |
| FLAU | 27.314▼ | -0.142 (-0.52%) | 27.70 | 27.314 | 7,200 |
| FL | 20.59▼ | -0.26 (-1.25%) | 21.09 | 20.47 | 2,358,865 |
| FJP | 52.02▼ | -0.575 (-1.09%) | 52.43 | 52.02 | 5,063 |
| FIZZ | 44.95▲ | +0.45 (+1.01%) | 45.28 | 44.20 | 174,005 |
| FIXT | 32.94▲ | +0.16 (+0.49%) | 32.94 | 32.94 | 127 |
| FIXD | 42.23▲ | +0.16 (+0.38%) | 42.36 | 42.10 | 1,548,878 |
| FIVN | 58.24▲ | +0.67 (+1.16%) | 60.22 | 57.68 | 902,174 |
| FIVG | 36.19▼ | -0.59 (-1.60%) | 36.9651 | 36.13 | 27,627 |
| FIVE | 141.93▼ | -4.41 (-3.01%) | 146.20 | 140.19 | 1,100,296 |
| FITE | 54.475▲ | +0.205 (+0.38%) | 55.20 | 54.21 | 6,901 |
| FISR | 24.96▲ | +0.06 (+0.24%) | 25.01 | 24.8739 | 79,928 |
| FISI | 17.43▲ | +0.21 (+1.22%) | 17.9399 | 17.24 | 68,346 |
| FIS | 67.20▼ | -0.72 (-1.06%) | 68.21 | 66.715 | 4,538,961 |
| FINX | 24.69▼ | -0.33 (-1.32%) | 25.22 | 24.5973 | 43,560 |
| FINV | 4.87▲ | +0.10 (+2.10%) | 4.90 | 4.765 | 444,055 |
| FINE | 23.66▲ | +0.11 (+0.47%) | 23.66 | 23.66 | 100 |
| FIIG | 20.11▲ | +0.08 (+0.40%) | 20.18 | 20.02 | 290,663 |
| FIGS | 5.07▼ | -0.04 (-0.78%) | 5.18 | 4.92 | 1,893,910 |
| FIGB | 41.638▲ | +0.198 (+0.48%) | 41.85 | 41.4289 | 9,048 |
| FIG | 22.1939▼ | -0.0995 (-0.45%) | 22.21 | 22.00 | 5,112 |
| FIDU | 64.90▼ | -0.05 (-0.08%) | 65.77 | 64.75 | 60,152 |
| FIDI | 20.46▼ | -0.047 (-0.23%) | 20.61 | 20.382 | 7,400 |
| FID | 15.55▼ | -0.01 (-0.06%) | 15.64 | 15.49 | 5,044 |
| FICS | 33.25▼ | -0.05 (-0.15%) | 33.63 | 33.203 | 19,700 |
| FICO | 1,140.73▲ | +7.40 (+0.65%) | 1,178.60 | 1,134.055 | 244,833 |
| FIAX | 19.07▲ | +0.0299 (+0.16%) | 19.11 | 19.02 | 16,725 |
| FI | 148.86▼ | -3.81 (-2.50%) | 152.66 | 148.755 | 3,248,494 |
| FHYS | 22.867▲ | +0.061 (+0.27%) | 22.90 | 22.84 | 600 |
| FHTX | 5.86▲ | +0.40 (+7.33%) | 6.25 | 5.48 | 60,654 |
| FHLC | 66.34▲ | +0.28 (+0.42%) | 66.92 | 65.80 | 128,039 |
| FHI | 32.79▼ | -0.06 (-0.18%) | 33.25 | 32.66 | 843,584 |
| FGM | 38.5709▲ | +0.1209 (+0.31%) | 38.94 | 38.39 | 14,552 |
| FGI | 1.15▲ | +0.0507 (+4.61%) | 1.17 | 1.07 | 8,372 |
| FGF | 1.34 | +0.00 (+0.00%) | 1.39 | 1.32 | 7,302 |
| FGEN | 1.17▲ | +0.05 (+4.46%) | 1.2168 | 1.09 | 1,088,851 |
| FG | 38.57▲ | +0.75 (+1.98%) | 39.00 | 38.07 | 50,257 |
| FFWM | 5.46▼ | -0.02 (-0.36%) | 5.72 | 5.41 | 817,628 |
| FFTY | 25.83▲ | +0.16 (+0.62%) | 26.41 | 25.57 | 71,520 |
| FFNW | 20.17▼ | -0.20 (-0.98%) | 20.40 | 20.15 | 61,425 |
| FFND | 21.883▲ | +0.0465 (+0.21%) | 21.883 | 21.8263 | 21,369 |
| FFIV | 166.62▲ | +1.31 (+0.79%) | 170.2499 | 164.46 | 1,050,248 |
| FFIU | 21.25▲ | +0.1462 (+0.69%) | 21.25 | 21.115 | 438 |
| FFIN | 30.02▲ | +0.46 (+1.56%) | 30.75 | 29.73 | 435,505 |
| FFIE | 0.0461▲ | +0.002 (+4.54%) | 0.049 | 0.0411 | 80,143,718 |
| FFIC | 11.45▲ | +0.43 (+3.90%) | 11.66 | 11.01 | 179,549 |
| FFC | 14.22▲ | +0.19 (+1.35%) | 14.26 | 14.06 | 218,800 |
| FFA | 18.19▲ | +0.03 (+0.17%) | 18.40 | 18.18 | 14,700 |
| FF | 5.31▼ | -0.11 (-2.03%) | 5.49 | 5.29 | 351,468 |
| FEZ | 50.34▼ | -0.16 (-0.32%) | 50.95 | 50.11 | 2,015,216 |
| FEX | 94.13▼ | -0.36 (-0.38%) | 95.42 | 93.91 | 198,894 |
| FEUS | 56.3569▼ | -0.2004 (-0.35%) | 56.45 | 56.33 | 5,709 |
| FET | 18.48▼ | -0.17 (-0.91%) | 18.8998 | 18.0001 | 39,913 |
| FESM | 28.12▲ | +0.14 (+0.50%) | 28.5993 | 27.91 | 20,671 |
| FERG | 211.43▲ | +1.53 (+0.73%) | 214.48 | 209.615 | 777,135 |
| FEPI | 51.39▼ | -0.41 (-0.79%) | 52.1194 | 51.13 | 176,963 |
| FENI | 27.58▼ | -0.13 (-0.47%) | 27.92 | 27.58 | 58,024 |