Medical Properties Trust Inc (MPT) Stock Price

4.59 +0.00 (+0.00%)
Open: 4.66 Vol: 3.29M Day's range: 4.58 - 4.685 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.60▼ 4.60▼ 4.62▼ 4.59▼ 4.72▼
MA10 4.60▼ 4.62▼ 4.61▼ 4.53▲ 4.90▼
MA20 4.61▼ 4.61▼ 4.62▼ 4.73▼ 4.99▼
MA50 4.62▼ 4.60▲ 4.53▲ 4.95▼ N/A    
MA100 4.62▼ 4.53▲ 4.64▼ 5.05▼ N/A    
MA200 4.62▼ 4.66▼ 4.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.006▼ 0.000▲ N/A    
RSI 44.606▼ 47.292▼ 51.273▲ 40.439▼ 36.198▼
STOCH 59.444     22.256     52.564     48.414     32.187    
WILL %R -50.000     -70.833     -65.385     -58.042     -72.191    
CCI -72.868     -73.844     -31.111     -5.373     -113.619▼
Latest Filters Detected On MPT
MACD $MPT MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MPT Matching Low Candlestick Pattern Detected Set Alert
Medical Properties Trust Inc News
Monday, June 29, 2026 08:19 AM
Medical Properties Trust (MPT) is scheduled to report Q1 earnings on April 30, 2026. Analysts estimate EPS of $0.15 and quarterly revenue of $250.26M. In the most recent quarter (Q4), Medical ...
Wednesday, June 24, 2026 09:48 AM
BIRMINGHAM, Ala.--(BUSINESS WIRE)--Medical Properties Trust, Inc. (the “Company” or “MPT”) (NYSE: MPW) today announced that it completed its previously announced sale of five facilities in California ...
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MPT historical stock data
date open high low close volume
02/07/26 4.66 4.685 4.58 4.59 3,292,024
01/07/26 4.66 4.675 4.55 4.59 5,513,187
30/06/26 4.58 4.685 4.52 4.62 6,168,400
29/06/26 4.53 4.625 4.43 4.62 7,032,448
26/06/26 4.37 4.54 4.29 4.53 8,966,642
25/06/26 4.45 4.475 4.33 4.35 8,143,673
24/06/26 4.53 4.57 4.405 4.45 5,827,314
23/06/26 4.47 4.59 4.445 4.51 6,473,309
22/06/26 4.52 4.5381 4.46 4.48 8,743,691
18/06/26 4.65 4.715 4.52 4.53 11,027,971
Quote Details
52wk Low:4.29
52wk High:6.47
Vol:3.29M
Avg Vol(3m):79.6M
1Y Chng:+0.00%
1M Chng:-10.18%
Add to Watch List