| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.60▼ | 4.62▼ | 4.59▼ | 4.72▼ |
| MA10 | 4.60▼ | 4.62▼ | 4.61▼ | 4.53▲ | 4.90▼ |
| MA20 | 4.61▼ | 4.61▼ | 4.62▼ | 4.73▼ | 4.99▼ |
| MA50 | 4.62▼ | 4.60▲ | 4.53▲ | 4.95▼ | N/A |
| MA100 | 4.62▼ | 4.53▲ | 4.64▼ | 5.05▼ | N/A |
| MA200 | 4.62▼ | 4.66▼ | 4.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.006▼ | 0.000▲ | N/A |
| RSI | 44.606▼ | 47.292▼ | 51.273▲ | 40.439▼ | 36.198▼ |
| STOCH | 59.444 | 22.256 | 52.564 | 48.414 | 32.187 |
| WILL %R | -50.000 | -70.833 | -65.385 | -58.042 | -72.191 |
| CCI | -72.868 | -73.844 | -31.111 | -5.373 | -113.619▼ |
|
Monday, June 29, 2026 08:19 AM
Medical Properties Trust (MPT) is scheduled to report Q1 earnings on April 30, 2026. Analysts estimate EPS of $0.15 and quarterly revenue of $250.26M. In the most recent quarter (Q4), Medical ...
|
|
Wednesday, June 24, 2026 09:48 AM
BIRMINGHAM, Ala.--(BUSINESS WIRE)--Medical Properties Trust, Inc. (the “Company” or “MPT”) (NYSE: MPW) today announced that it completed its previously announced sale of five facilities in California ...
|
|
Wednesday, April 29, 2026 05:00 PM
BIRMINGHAM, Ala., April 30, 2026--(BUSINESS WIRE)--Medical Properties Trust, Inc. (the "Company" or "MPT") (NYSE: MPT) today announced financial and operating results for the first quarter ended March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.66 | 4.685 | 4.58 | 4.59 | 3,292,024 |
| 01/07/26 | 4.66 | 4.675 | 4.55 | 4.59 | 5,513,187 |
| 30/06/26 | 4.58 | 4.685 | 4.52 | 4.62 | 6,168,400 |
| 29/06/26 | 4.53 | 4.625 | 4.43 | 4.62 | 7,032,448 |
| 26/06/26 | 4.37 | 4.54 | 4.29 | 4.53 | 8,966,642 |
| 25/06/26 | 4.45 | 4.475 | 4.33 | 4.35 | 8,143,673 |
| 24/06/26 | 4.53 | 4.57 | 4.405 | 4.45 | 5,827,314 |
| 23/06/26 | 4.47 | 4.59 | 4.445 | 4.51 | 6,473,309 |
| 22/06/26 | 4.52 | 4.5381 | 4.46 | 4.48 | 8,743,691 |
| 18/06/26 | 4.65 | 4.715 | 4.52 | 4.53 | 11,027,971 |
|
|
||||
|
|
||||
|
|