| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.05▲ | 5.04▲ | 5.08▲ | 5.10▼ |
| MA10 | 5.07▲ | 5.03▲ | 5.03▲ | 5.11▼ | 4.94▲ |
| MA20 | 5.05▲ | 5.04▲ | 5.05▲ | 5.11▼ | N/A |
| MA50 | 5.03▲ | 5.05▲ | 5.09▲ | 4.94▲ | N/A |
| MA100 | 5.03▲ | 5.09▲ | 5.10▼ | N/A | N/A |
| MA200 | 5.06▲ | 5.11▼ | 5.11▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.006▲ | -0.012▼ | N/A |
| RSI | 78.808▲ | 63.300▲ | 56.780▲ | 51.175▲ | 43.750▼ |
| STOCH | 90.906▲ | 68.889 | 55.809 | 31.431 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.338 | -69.898 |
| CCI | 150.282▲ | 263.121▲ | 120.553▲ | -42.794 | -11.210 |
|
Thursday, April 30, 2026 05:00 AM
Medical Properties Trust, Inc. (the "Company" or "MPT") (NYSE: MPT) today announced financial and operating results for the first quarter ended March 31, 2026, as well as certain events occurring ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 27, 2026 05:00 PM
Pfizer is slowly setting a strong foundation for the future through its deep pipeline and innovative qualities. Medical Properties Trust is on a stronger footing following several challenges it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 5.01 | 5.10 | 4.98 | 5.10 | 5,834,905 |
| 19/05/26 | 5.10 | 5.10 | 4.98 | 5.00 | 3,408,499 |
| 18/05/26 | 5.01 | 5.12 | 5.01 | 5.08 | 3,706,579 |
| 15/05/26 | 5.18 | 5.20 | 4.97 | 5.05 | 6,075,091 |
| 14/05/26 | 5.17 | 5.26 | 5.145 | 5.18 | 4,315,507 |
| 13/05/26 | 5.09 | 5.17 | 5.06 | 5.09 | 3,780,793 |
| 12/05/26 | 5.03 | 5.13 | 5.01 | 5.11 | 4,506,294 |
| 11/05/26 | 5.21 | 5.25 | 5.03 | 5.04 | 4,547,064 |
| 08/05/26 | 5.35 | 5.3688 | 5.1225 | 5.17 | 5,828,799 |
| 07/05/26 | 5.24 | 5.35 | 5.18 | 5.33 | 5,181,675 |
|
|
||||
|
|
||||
|
|