Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHK | 4.82▲ | +0.05 (+1.05%) | 4.83 | 4.80 | 421,098 |
| PHR | 22.26▲ | +1.25 (+5.95%) | 22.27 | 21.025 | 427,178 |
| PHT | 7.415▲ | +0.005 (+0.07%) | 7.42 | 7.37 | 63,549 |
| PHUN | 6.65▲ | +0.32 (+5.06%) | 6.67 | 6.33 | 203,424 |
| PHYD | 50.31▲ | +0.16 (+0.32%) | 50.33 | 50.25 | 4,477 |
| PHYL | 34.226▲ | +0.1795 (+0.53%) | 34.2498 | 34.14 | 8,005 |
| PICB | 21.975▲ | +0.163 (+0.75%) | 21.975 | 21.83 | 23,231 |
| PID | 18.1041▲ | +0.1641 (+0.91%) | 18.21 | 17.93 | 118,132 |
| PIFI | 91.0005▲ | +0.2895 (+0.32%) | 91.0005 | 90.8082 | 300 |
| PII | 83.79▲ | +0.33 (+0.40%) | 84.45 | 82.86 | 499,967 |
| PIII | 0.5998▲ | +0.0218 (+3.77%) | 0.6199 | 0.575 | 296,917 |
| PILL | 6.78▲ | +0.20 (+3.04%) | 6.83 | 6.5499 | 65,863 |
| PIM | 3.14 | +0.00 (+0.00%) | 3.16 | 3.12 | 109,800 |
| PINC | 21.22▲ | +0.16 (+0.76%) | 21.375 | 21.10 | 1,161,866 |
| PINE | 15.24▲ | +0.31 (+2.08%) | 15.395 | 14.90 | 158,967 |
| PINK | 29.43▲ | +0.10 (+0.34%) | 29.69 | 29.28 | 14,448 |
| PIO | 41.33▲ | +0.49 (+1.20%) | 41.36 | 40.98 | 6,011 |
| PIRS | 11.24▼ | -0.44 (-3.77%) | 11.5899 | 10.82 | 81,627 |
| PIXY | 1.76▼ | -0.06 (-3.30%) | 1.85 | 1.7324 | 79,822 |
| PIZ | 33.65▲ | +0.64 (+1.94%) | 33.65 | 33.3643 | 3,022 |
| PJFG | 78.5239▲ | +0.6554 (+0.84%) | 78.67 | 77.99 | 1,320 |
| PJFV | 62.7313▼ | -0.026 (-0.04%) | 62.7313 | 62.7313 | 1 |
| PJIO | 52.7403▲ | +0.486 (+0.93%) | 52.7403 | 52.7403 | 0 |
| PJP | 78.64▲ | +0.0818 (+0.10%) | 79.20 | 78.06 | 7,058 |
| PJT | 98.46▲ | +4.92 (+5.26%) | 102.73 | 97.99 | 625,333 |
| PK | 15.95▼ | -0.02 (-0.13%) | 16.18 | 15.73 | 3,512,573 |
| PKB | 70.10▲ | +0.72 (+1.04%) | 70.22 | 68.97 | 55,767 |
| PKBK | 16.71▲ | +0.10 (+0.60%) | 16.72 | 16.58 | 14,957 |
| PKE | 14.44▲ | +0.06 (+0.42%) | 14.52 | 14.41 | 31,177 |
| PKG | 175.34▲ | +1.14 (+0.65%) | 176.11 | 174.15 | 481,373 |
| PKOH | 26.53▲ | +0.63 (+2.43%) | 26.885 | 26.08 | 22,769 |
| PKST | 13.99▲ | +0.18 (+1.30%) | 14.205 | 13.75 | 163,300 |
| PKW | 102.70▲ | +0.90 (+0.88%) | 102.7469 | 101.7601 | 9,939 |
| PKX | 73.17▲ | +1.13 (+1.57%) | 73.56 | 72.12 | 80,156 |
| PL | 1.82▲ | +0.06 (+3.41%) | 1.83 | 1.76 | 834,720 |
| PLAB | 28.14▲ | +1.23 (+4.57%) | 28.23 | 27.08 | 317,305 |
| PLAG | 0.1902▲ | +0.0002 (+0.11%) | 0.2187 | 0.1902 | 25,966 |
| PLAY | 52.46▲ | +0.16 (+0.31%) | 53.65 | 51.65 | 714,566 |
| PLCE | 7.72▲ | +1.00 (+14.88%) | 7.88 | 6.74 | 863,053 |
| PLD | 104.53▲ | +2.65 (+2.60%) | 104.57 | 101.11 | 5,836,385 |
| PLDR | 29.5942▲ | +0.2146 (+0.73%) | 29.5942 | 29.45 | 16,697 |
| PLL | 13.04▲ | +0.94 (+7.77%) | 13.08 | 12.045 | 491,286 |
| PLNT | 60.09▲ | +1.43 (+2.44%) | 60.23 | 58.84 | 997,559 |
| PLOW | 23.33▲ | +0.71 (+3.14%) | 23.33 | 22.54 | 451,581 |
| PLPC | 125.97▲ | +1.65 (+1.33%) | 125.97 | 120.38 | 12,686 |
| PLRX | 13.25▲ | +0.59 (+4.66%) | 13.33 | 12.68 | 244,722 |
| PLSE | 8.05▲ | +0.45 (+5.92%) | 8.42 | 7.52 | 179,846 |
| PLTN | 6.35▼ | -2.80 (-30.60%) | 7.85 | 5.58 | 104,430 |
| PLTR | 22.55▲ | +0.43 (+1.94%) | 22.715 | 22.10 | 30,396,133 |
| PLUG | 2.45▲ | +0.15 (+6.52%) | 2.52 | 2.30 | 35,923,818 |
| PLUR | 5.64▲ | +0.27 (+5.03%) | 5.90 | 5.4056 | 40,372 |
| PLUS | 76.96▲ | +1.04 (+1.37%) | 77.20 | 76.03 | 96,294 |
| PLX | 1.16▼ | -0.05 (-4.13%) | 1.195 | 1.16 | 218,873 |
| PLYA | 9.21▲ | +0.13 (+1.43%) | 9.27 | 9.095 | 635,474 |
| PLYM | 20.52▼ | -0.47 (-2.24%) | 21.45 | 20.22 | 322,942 |
| PMCB | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.11 | 11,138 |
| PMD | 2.6363▲ | +0.0163 (+0.62%) | 2.6363 | 2.54 | 3,481 |
| PMEC | 0.7307▲ | +0.0467 (+6.83%) | 0.75 | 0.684 | 184,901 |
| PMF | 8.98▲ | +0.04 (+0.45%) | 8.99 | 8.92 | 83,200 |
| PML | 8.23▼ | -0.02 (-0.24%) | 8.26 | 8.22 | 152,254 |
| PMM | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.85 | 34,400 |
| PMN | 1.985▲ | +0.0662 (+3.45%) | 2.00 | 1.96 | 4,583 |
| PMNT | 2.85▼ | -0.05 (-1.72%) | 2.85 | 2.85 | 953 |
| PMO | 9.785▲ | +0.065 (+0.67%) | 9.7898 | 9.72 | 41,413 |
| PMTS | 17.99▲ | +0.42 (+2.39%) | 18.25 | 17.71 | 10,841 |
| PNBK | 3.35▼ | -0.28 (-7.71%) | 3.51 | 3.2033 | 2,589 |
| PNF | 7.55▲ | +0.04 (+0.53%) | 7.56 | 7.50 | 12,500 |
| PNFP | 80.85▲ | +2.60 (+3.32%) | 80.95 | 78.61 | 740,346 |
| PNI | 7.22▲ | +0.05 (+0.70%) | 7.23 | 7.19 | 25,200 |
| PNQI | 39.05▲ | +0.63 (+1.64%) | 39.0578 | 38.29 | 26,953 |
| PNR | 78.85▼ | -0.22 (-0.28%) | 79.99 | 77.835 | 1,860,257 |
| PNST | 2.92▲ | +0.06 (+2.10%) | 2.95 | 2.79 | 20,900 |
| POAI | 1.70▲ | +0.05 (+3.03%) | 1.76 | 1.50 | 402,136 |
| POCI | 5.55▼ | -0.1001 (-1.77%) | 5.61 | 5.55 | 695 |
| PODC | 1.97▼ | -0.01 (-0.51%) | 2.0962 | 1.93 | 115,610 |
| PODD | 173.42▲ | +3.15 (+1.85%) | 173.60 | 168.28 | 630,543 |
| POLA | 0.385▲ | +0.014 (+3.77%) | 0.397 | 0.37 | 27,984 |
| POOL | 360.11▲ | +0.61 (+0.17%) | 368.00 | 357.605 | 368,811 |
| POWA | 74.83▲ | +0.1758 (+0.24%) | 74.96 | 74.42 | 2,877 |
| POWI | 67.97▲ | +2.22 (+3.38%) | 68.02 | 65.16 | 421,799 |
| POWW | 2.50▼ | -0.03 (-1.19%) | 2.60 | 2.47 | 294,402 |
| PP | 25.8102▲ | +0.3902 (+1.54%) | 25.85 | 25.58 | 8,630 |
| PPBI | 22.76▲ | +0.54 (+2.43%) | 22.92 | 22.305 | 814,147 |
| PPBT | 0.541▲ | +0.0179 (+3.42%) | 0.5797 | 0.5185 | 224,759 |
| PPG | 132.25▲ | +1.30 (+0.99%) | 133.02 | 130.61 | 2,816,335 |
| PPH | 87.41▼ | -0.55 (-0.63%) | 88.04 | 87.26 | 127,962 |
| PPI | 15.3034▲ | +0.1102 (+0.73%) | 15.3107 | 15.1921 | 4,382 |
| PPIE | 22.5582▲ | +0.2766 (+1.24%) | 22.5582 | 22.50 | 8,029 |
| PPSI | 3.88▲ | +0.01 (+0.26%) | 3.96 | 3.83 | 17,108 |
| PPT | 3.46 | +0.00 (+0.00%) | 3.48 | 3.45 | 103,600 |
| PPTY | 28.97▲ | +0.4517 (+1.58%) | 28.985 | 28.70 | 3,964 |
| PQDI | 18.4903▲ | +0.0703 (+0.38%) | 18.4903 | 18.4903 | 0 |
| PR | 16.72▲ | +0.28 (+1.70%) | 16.85 | 16.45 | 6,694,411 |
| PRAA | 24.71▲ | +0.43 (+1.77%) | 24.79 | 24.28 | 124,507 |
| PRAE | 31.6575▲ | +0.1084 (+0.34%) | 31.6575 | 31.6575 | 0 |
| PRAY | 26.5154▲ | +0.1908 (+0.72%) | 26.5699 | 26.5154 | 193 |
| PRCH | 3.32▲ | +0.065 (+2.00%) | 3.38 | 3.245 | 553,490 |
| PREF | 18.02▲ | +0.095 (+0.53%) | 18.02 | 17.92 | 110,017 |
| PRF | 37.01▲ | +0.28 (+0.76%) | 37.08 | 36.70 | 837,469 |
| PRFD | 48.68▲ | +0.3004 (+0.62%) | 48.68 | 48.52 | 3,333 |