| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.33▼ | 24.30▼ | 24.30▼ | 24.05▼ | 24.27▼ |
| MA10 | 24.23▲ | 24.20▲ | 24.20▲ | 24.06▼ | N/A |
| MA20 | 24.36▼ | 24.39▼ | 24.40▼ | 24.24▼ | N/A |
| MA50 | 24.60▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.019▲ | 0.011▲ | N/A | N/A |
| RSI | 43.140▼ | 42.861▼ | 42.443▼ | 39.510▼ | N/A |
| STOCH | 77.750 | 66.234 | 66.234 | 39.221 | N/A |
| WILL %R | -50.847 | -50.847 | -50.847 | -71.777 | N/A |
| CCI | 11.430 | 7.539 | 7.539 | -94.687 | N/A |
|
Thursday, August 27, 2026 10:01 PM
What Is the Daily Trading Range for MPIM? The daily trading range for MPIM has fluctuated between 23.89 and 23.89. What Was the Opening Price for MPIM Today? The opening price for MPIM today was 23.89 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 24.00 | 24.00 | 23.855 | 23.9585 | 33,542 |
| 28/09/26 | 24.44 | 24.44 | 24.00 | 24.005 | 50,518 |
| 25/09/26 | 24.07 | 24.35 | 24.07 | 24.24 | 13,441 |
| 24/09/26 | 23.84 | 24.10 | 23.81 | 24.0505 | 7,450 |
| 23/09/26 | 25.15 | 25.15 | 23.993 | 23.993 | 101,945 |
| 22/09/26 | 24.21 | 24.46 | 24.21 | 24.3549 | 86,954 |
| 21/09/26 | 23.89 | 24.26 | 23.89 | 24.19 | 60,924 |
| 18/09/26 | 24.13 | 24.13 | 23.865 | 24.10 | 31,075 |
| 17/09/26 | 24.00 | 24.17 | 24.00 | 24.055 | 57,776 |
| 16/09/26 | 24.52 | 24.52 | 23.49 | 23.7001 | 180,578 |
|
|
||||
|
|
||||
|
|